Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04025291 | - 0.4% | 2285.1 | Ethereum |
ZEC | 0.00037201 | - 3.9% | 379.7 | Zcash |
LTC | 0.00101954 | + 0.4% | 186.2 | Litecoin |
ETC | 0.00019356 | - 0.3% | 117.2 | EthereumClassic |
DASH | 0.00021452 | + 2% | 49.7 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 49.4 | YoChat Token |
DOGE-BTC | 0.00000198 | + 1.1% | 7.6 | Dogecoin |
ETH-BTC | 0.04009012 | - 0.1% | 4.7 | Ethereum |
SHIB-USDTb | T0.00001235 | + 2.1% | 4.5 | SHIBA INU |
BCHABC | 0.00013019 | - 1.7% | 4.4 | BitcoinCashABC |
XRP-BTC | 0.00002584 | - 0.4% | 3.3 | Ripple |
DOGE | 0.00000196 | + 0.6% | 1.7 | Dogecoin |
TRX-BTC | 0.00000312 | 0% | 1.2 | Tron Token |
FLOKIb-USDTb | T0.00009415 | + 2.8% | 1.1 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 1 | Shiba v2 Limited |
BTC-USDTt | T108386.23 | + 0.5% | 0.7 | Bitcoin |
ETH-USDT | T4357.8056192 | + 0.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00004930 | + 1% | 0.4 | Dogecoin |
ETH-USDC | 4361.1959122 | + 0.9% | 0.4 | Ethereum |
BTC-RUR | R8687033.09 | - 0.6% | 0.3 | Bitcoin |
BTC-USDT | T108442.96 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.21530846 | + 2.1% | 0.2 | Dogecoin |
BTC-USDTb | T108342.78 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002879 | + 2.1% | 0.2 | TON Coin |
BTC | R8660000.10 | + 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00061160 | - 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00101847 | + 0.4% | 0.1 | Litecoin |
BNB-BTC | 0.00789950 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T0.99884019 | + 0.2% | 0.1 | USDT ERC20 |
USDT | R80.50 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02201864 | + 0.2% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.17 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R350470.20 | + 0.6% | 0.1 | Ethereum |
USDT-RUBLIX | 478532.46382 | + 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036729 | - 2.5% | 0.1 | Zcash |
LTC | R8840.00 | - 0.6% | 0.1 | Litecoin |
BTC | T108490.00 | + 1.2% | 0.1 | Bitcoin |
TRX | 0.00000313 | + 0.7% | 0.1 | Tron Token |
BTC-WRUB | 3906047.4226 | - 0.4% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 108490.00000000
- 24High: 108995.71155735
- 24Low: 106847.74343541
- 24V: 2980.49 USDT
Preis | BTC | USDT |
---|
108480.00000000 | 0.00277875 | 301.438800 |
108490.00000000 | 0.04327941 | 4695.3831909 |
108500.00000000 | 0.00748820 | 812.469700 |
108570.77184337 | 0.00128395 | 139.3994425 |
108999.99900000 | 0.00001000 | 1.08999999 |
109100.00000000 | 0.00007266 | 7.92720600 |
109110.00000000 | 0.00461743 | 503.8077873 |
109270.80582470 | 0.00001000 | 1.09270805 |
109300.00000000 | 0.00029668 | 32.4271240 |
109410.00000000 | 0.00275466 | 301.3873506 |
109499.99900000 | 0.00001000 | 1.09499999 |
109999.99900000 | 0.00001000 | 1.09999999 |
110499.99900000 | 0.00001000 | 1.10499999 |
110989.99900000 | 0.00010000 | 11.0989999 |
110999.99900000 | 0.00001000 | 1.10999999 |
111089.31964693 | 0.04135381 | 4593.9666177 |
111440.00000000 | 0.00010000 | 11.1440000 |
111499.99900000 | 0.00001000 | 1.11499999 |
111979.84536524 | 0.00007859 | 8.80049604 |
111999.99900000 | 0.00001000 | 1.11999999 |
112499.99900000 | 0.00001000 | 1.12499999 |
112500.00000000 | 0.00185997 | 209.246625 |
112599.99900000 | 0.00001000 | 1.12599999 |
112699.99900000 | 0.00001000 | 1.12699999 |
112730.97557145 | 0.01065728 | 1201.40557133 |
112799.99900000 | 0.00001000 | 1.12799999 |
112805.28253596 | 0.10738393 | 12113.47456347 |
112835.28253596 | 0.00125191 | 141.25961855 |
112899.99900000 | 0.00001000 | 1.12899999 |
112925.33932243 | 0.01065728 | 1203.47696025 |
112999.99900000 | 0.00001000 | 1.12999999 |
113055.00000000 | 0.00126068 | 142.5261774 |
113119.70307341 | 0.01065728 | 1205.54834917 |
113314.06682439 | 0.01065727 | 1207.61860494 |
113333.00000000 | 0.00100000 | 113.333000 |
113440.00000000 | 0.00010000 | 11.3440000 |
113490.00000000 | 0.00010000 | 11.3490000 |
113499.99900000 | 0.00001000 | 1.13499999 |
113508.43057537 | 0.01065727 | 1209.68999191 |
113702.79432635 | 0.01065727 | 1211.76137889 |
113897.15807733 | 0.01065728 | 1213.83390483 |
113900.00000000 | 0.00010000 | 11.3900000 |
113999.99900000 | 0.00001000 | 1.13999999 |
114091.52182831 | 0.01065728 | 1215.90529375 |
114285.88557929 | 0.01065728 | 1217.97668266 |
114440.00000000 | 0.00010000 | 11.4440000 |
114444.00000000 | 0.00100000 | 114.444000 |
114480.24933027 | 0.01065728 | 1220.04807158 |
114490.00000000 | 0.00408406 | 467.5840294 |
114499.99900000 | 0.00001000 | 1.14499999 |
Preis | BTC | USDT |
---|
107780.89027788 | 0.00588462 | 634.24958254 |
107690.00000000 | 0.00002878 | 3.09931820 |
107549.32113999 | 0.00001859 | 1.99934187 |
106490.00000000 | 0.00018304 | 19.4919296 |
105873.16396000 | 0.00001116 | 1.18154450 |
105490.00000000 | 0.00012165 | 12.8328585 |
105297.93800000 | 0.00169055 | 178.01142908 |
105297.93331462 | 0.06610884 | 6961.12422582 |
105291.76923111 | 0.00003000 | 3.15875307 |
105174.40357053 | 0.01065728 | 1120.87306768 |
105101.00000000 | 0.00030000 | 31.5303000 |
105054.93808390 | 0.11041562 | 11599.70612259 |
105008.46964998 | 0.00004000 | 4.20033878 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00205804 | 216.094200 |
104992.75520513 | 0.01065728 | 1118.93719019 |
104811.94285318 | 0.11041562 | 11572.87565353 |
104811.10683972 | 0.01065728 | 1117.0013127 |
104747.68687540 | 0.00001000 | 1.04747686 |
104629.45847432 | 0.01065728 | 1115.0654352 |
104629.00000000 | 0.00001020 | 1.06721580 |
104568.94762246 | 0.11041562 | 11546.04518448 |
104447.81010892 | 0.01101833 | 1150.84043955 |
104400.00000000 | 0.00100000 | 104.400000 |
104353.01714385 | 0.00005000 | 5.21765085 |
104325.95239174 | 0.11041561 | 11519.21367216 |
104266.16174352 | 0.01135775 | 1184.22899854 |
104102.00000000 | 0.00010000 | 10.4102000 |
104084.51337812 | 0.01135772 | 1182.16275928 |
104082.95716102 | 0.11602342 | 12076.06065353 |
104050.00010000 | 0.00001000 | 1.04050000 |
104000.16569536 | 0.00500000 | 520.00082847 |
104000.00010000 | 0.00001000 | 1.04000000 |
103959.00000000 | 0.08076285 | 8396.02512315 |
103902.86501271 | 0.01135776 | 1180.10380412 |
103839.96193030 | 0.11602345 | 12047.87063102 |
103777.00000000 | 0.00001020 | 1.05852540 |
103721.21664731 | 0.01135776 | 1178.04068558 |
103596.96669958 | 0.11602345 | 12019.67748602 |
103539.56828191 | 0.01135776 | 1175.97756704 |
103517.51804598 | 0.00145098 | 150.20184833 |
103517.51804597 | 0.01029108 | 1065.30705961 |
103500.00010000 | 0.00001000 | 1.03500000 |
103400.00000000 | 0.00100000 | 103.400000 |
103367.00000000 | 0.00010372 | 10.72122524 |
103357.91991651 | 0.01135776 | 1173.91444851 |
103353.97146886 | 0.11602343 | 11991.48227393 |
103176.27155111 | 0.01135776 | 1171.85132997 |
103112.00000000 | 0.00010000 | 10.3112000 |
103110.97623814 | 0.11602342 | 11963.28810268 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
21:10:18 | BUY | 108490.000 | 0.00001011 |
19:38:24 | BUY | 108490.000 | 0.00001011 |
17:25:47 | BUY | 108490.000 | 0.00007940 |
17:17:12 | SELL | 107716.0562194 | 0.00001790 |
16:14:49 | BUY | 108490.000 | 0.00010892 |
14:48:58 | SELL | 107603.14918633 | 0.00019843 |
14:36:22 | SELL | 108450.000 | 0.00115272 |
13:59:38 | BUY | 108001.000 | 0.00001016 |
13:59:20 | BUY | 108001.000 | 0.00001016 |
13:59:03 | BUY | 108001.000 | 0.00001016 |
13:58:46 | BUY | 108001.000 | 0.00001016 |
13:58:29 | BUY | 108001.000 | 0.00001016 |
13:58:09 | BUY | 108001.000 | 0.00001016 |
13:57:45 | BUY | 108001.000 | 0.00001016 |
13:57:27 | BUY | 108001.000 | 0.00001016 |
13:57:14 | BUY | 108001.000 | 0.00009239 |
13:57:09 | BUY | 108001.000 | 0.00001016 |
13:56:09 | BUY | 108001.000 | 0.00001016 |
13:55:29 | BUY | 108001.000 | 0.00001016 |
13:53:43 | BUY | 108001.00000001 | 0.00001016 |
13:53:25 | BUY | 108001.00000001 | 0.00001016 |
13:53:10 | BUY | 108001.00000001 | 0.00001016 |
13:52:12 | BUY | 108101.00000001 | 0.00001015 |
13:51:57 | BUY | 108101.00000001 | 0.00001000 |
13:50:34 | BUY | 108200.00000001 | 0.00045753 |
13:50:32 | BUY | 108200.00000001 | 0.00044866 |
13:49:16 | BUY | 108200.00000001 | 0.00001014 |
13:48:00 | BUY | 108250.00000001 | 0.00006757 |
13:46:10 | BUY | 108300.00000001 | 0.00140436 |
13:46:10 | BUY | 108300.000 | 0.00059648 |
13:45:31 | BUY | 108250.000 | 0.00064726 |
13:45:31 | BUY | 108250.000 | 0.00100074 |
13:42:57 | BUY | 108250.000 | 0.00099733 |
13:42:57 | BUY | 108250.000 | 0.00100069 |
13:42:52 | BUY | 108300.000 | 0.00070154 |
13:42:00 | BUY | 108200.000 | 0.00060394 |
13:41:59 | BUY | 108200.000 | 0.00200223 |
13:40:35 | BUY | 108200.000 | 0.00030702 |
13:40:35 | BUY | 108200.000 | 0.00100098 |
13:40:15 | BUY | 108300.000 | 0.00001013 |
13:36:30 | SELL | 108070.77184337 | 0.00020384 |
13:36:30 | SELL | 108070.77184338 | 0.00003286 |
13:31:31 | BUY | 108400.000 | 0.00001012 |
13:30:20 | BUY | 108490.000 | 0.00003749 |
13:29:00 | BUY | 108490.000 | 0.00044160 |
13:28:58 | BUY | 108490.000 | 0.00045903 |
13:24:41 | BUY | 108490.000 | 0.00044478 |
13:14:48 | BUY | 108500.000 | 0.00001011 |
12:52:06 | BUY | 108550.77184337 | 0.00003132 |
12:52:04 | BUY | 108550.77184337 | 0.00017316 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
Korday L0: Где русский чат???