Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04017190 | + 0.2% | 2213.6 | Ethereum |
ZEC | 0.00037437 | - 2.7% | 439.5 | Zcash |
LTC | 0.00101890 | + 0.3% | 182.1 | Litecoin |
ETC | 0.00019583 | - 2.7% | 115.7 | EthereumClassic |
DASH | 0.00021001 | + 0.3% | 55.7 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000201 | + 1.1% | 16.1 | Dogecoin |
SHIB-USDTb | T0.00001233 | - 2% | 13.6 | SHIBA INU |
ETH-BTC | 0.04022375 | + 0.3% | 7.5 | Ethereum |
TRX-BTC | 0.00000312 | + 1.3% | 6.1 | Tron Token |
BCHABC | 0.00013021 | 0% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002592 | - 1.7% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009465 | - 3.4% | 3.2 | FLOKI BEP20 |
DOGE | 0.00000199 | + 0.6% | 2.4 | Dogecoin |
BTC-USDTt | T108245.08 | - 3.3% | 2 | Bitcoin |
ETH-USDT | T4354.5555377 | - 3.1% | 1.5 | Ethereum |
ETH-USDC | 4353.2292143 | - 3% | 0.9 | Ethereum |
BTC-USDT | T108187.83 | - 3.4% | 0.9 | Bitcoin |
BTC-USDTb | T108225.92 | - 3.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00791241 | + 1.3% | 0.7 | BNB BSC |
DOGE-ETH | E0.00004996 | + 0.6% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
DOGE-USDT | T0.21747946 | - 2.4% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00155697 | - 0.5% | 0.5 | BONUS |
BTC-RUR | R8732926.99 | - 1% | 0.5 | Bitcoin |
BTC | T108933.42 | - 2.6% | 0.4 | Bitcoin |
USDT-RUR | R80.40 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00790944 | + 1.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002845 | + 0.5% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BTC | R8674984.62 | - 2.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R348017.51 | - 1.8% | 0.1 | Ethereum |
USDT | $1.03 | + 1% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037397 | - 1.4% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | R346634.00 | - 4.4% | 0.1 | Ethereum |
USDTe-USDTt | T1.00282503 | - 0.2% | 0.1 | USDT ERC20 |
BTC | T107958.32 | - 1.5% | 0.1 | Bitcoin |
BTCB-BTC | 1.00028832 | - 0.3% | 0.1 | BTCB BEP20 |
- ETH / RUR
- Last: 346634.00003489
- 24High: 364762.00762427
- 24Low: 346634.00003488
- 24V: 2.05 ETH
Preis | ETH | RUR |
---|
346777.26851474 | 0.00001681 | 5.82932588 |
348388.00003488 | 0.00073757 | 256.96053718 |
352605.17020631 | 0.00149906 | 528.57630644 |
362924.80235053 | 0.52444520 | 190334.17055368 |
365786.18666824 | 0.02500000 | 9144.6546667 |
368955.55500000 | 0.04000000 | 14758.2222 |
371000.00000000 | 0.20134313 | 74698.30123 |
373755.68959775 | 0.00027023 | 100.99999999 |
374472.35667455 | 0.00873881 | 3272.44277523 |
374906.70301058 | 0.03084451 | 11563.81355007 |
377757.00000000 | 0.00984091 | 3717.47263887 |
378757.00000000 | 0.21299560 | 80673.5744692 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.06010000 | 22838.0000 |
380097.47790484 | 0.01230280 | 4676.26325116 |
380211.34694539 | 0.00016405 | 62.37367146 |
382000.49104346 | 0.00081601 | 311.71622069 |
384000.00000000 | 0.04999335 | 19197.4464 |
384097.00000019 | 0.00056381 | 216.55772957 |
384385.77298435 | 0.00040000 | 153.75430919 |
384435.99999973 | 0.00198168 | 761.82913247 |
384999.99999900 | 0.00010000 | 38.49999999 |
385000.00000000 | 0.14800000 | 56980.0000 |
386000.00000000 | 0.00051813 | 199.998180 |
387000.00000000 | 0.07000000 | 27090.0000 |
388000.00000000 | 0.07051546 | 27359.99848 |
388215.55188190 | 0.00270955 | 1051.8894486 |
388888.88800000 | 0.02000000 | 7777.77776 |
389379.36546864 | 0.06112000 | 23798.86681744 |
389999.99999900 | 0.00020000 | 77.99999999 |
390000.00000000 | 0.45154212 | 176101.4268 |
390988.33840253 | 0.50000000 | 195494.16920126 |
391000.00000000 | 0.08000000 | 31280.0000 |
391479.44389669 | 0.00021780 | 85.26422288 |
391567.43463332 | 0.00100000 | 391.56743463 |
391968.44286154 | 0.00168000 | 658.506984 |
392000.00000000 | 0.00153060 | 599.995200 |
392326.64571368 | 0.00230000 | 902.35128514 |
392479.44389669 | 0.00010890 | 42.74101144 |
392500.00000000 | 0.00128500 | 504.362500 |
392520.74230371 | 0.00058410 | 229.27136557 |
392996.92249460 | 0.00101458 | 398.72681762 |
394000.00000000 | 0.02899535 | 11424.1679 |
394168.07410936 | 0.00111627 | 439.99799608 |
394652.13028361 | 0.01000000 | 3946.52130283 |
394999.99999900 | 0.00010000 | 39.49999999 |
395000.00000000 | 0.20000000 | 79000.0000 |
396000.00000000 | 0.00151515 | 599.999400 |
396703.00000000 | 0.20000000 | 79340.6000 |
396777.00000000 | 0.00105777 | 419.69880729 |
Preis | ETH | RUR |
---|
346634.00003489 | 0.00052092 | 180.56858329 |
346634.00003488 | 0.00084838 | 294.07735294 |
345000.00001000 | 0.00879565 | 3034.49925008 |
344444.00000000 | 0.02222222 | 7654.31034568 |
341788.00003488 | 0.00455247 | 1555.97961651 |
340000.00001000 | 0.00100432 | 341.46880001 |
340000.00000002 | 1.46765291 | 499001.98940002 |
340000.00000000 | 0.00011000 | 37.4000000 |
336870.63234561 | 0.00075870 | 255.58374876 |
335910.63234561 | 0.00447858 | 1504.40263981 |
335000.00001000 | 0.00010000 | 33.5000000 |
335000.00000000 | 0.02500000 | 8375.00000 |
334910.63234561 | 0.00205676 | 688.83079218 |
333333.00000000 | 0.03579000 | 11929.98807 |
330000.00001000 | 0.00010000 | 33.0000000 |
330000.00000000 | 0.00340000 | 1122.00000 |
329737.01293488 | 0.00068664 | 226.41062256 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327301.00000000 | 0.00010689 | 34.98520389 |
325512.38098560 | 0.00010000 | 32.55123809 |
325455.25000000 | 0.00010000 | 32.5455250 |
325325.60865777 | 0.00783830 | 2549.99971834 |
325100.00000000 | 0.00011000 | 35.7610000 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320010.00000000 | 0.00011000 | 35.2011000 |
320000.10000000 | 0.00050000 | 160.000050 |
320000.00001000 | 0.00010000 | 32.0000000 |
319828.39999992 | 0.00024208 | 77.42405907 |
319508.81362821 | 0.00114111 | 364.59470231 |
319069.64716760 | 0.00104419 | 333.16933487 |
318557.62417678 | 0.00109045 | 347.37116128 |
318047.22323479 | 0.00104458 | 332.22576844 |
318023.02381172 | 0.00110702 | 352.05784782 |
317533.22833031 | 0.00110422 | 350.62654138 |
317318.30743488 | 0.00069224 | 219.66042513 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00189206 | 595.998900 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
03:59:24 | SELL | 346634.00003489 | 0.00140847 |
03:59:15 | SELL | 346634.00003488 | 0.00021026 |
03:59:15 | SELL | 346634.00003488 | 0.00023686 |
03:59:15 | SELL | 346634.00003488 | 0.00016812 |
03:59:15 | SELL | 346634.00003488 | 0.00012229 |
03:59:15 | SELL | 346635.22355893 | 0.00140847 |
20:59:16 | SELL | 346637.93400738 | 0.00189967 |
20:08:00 | BUY | 346657.04747852 | 0.07773130 |
20:06:23 | SELL | 346657.04747852 | 0.01544276 |
20:05:20 | BUY | 346777.26851474 | 0.00010251 |
20:04:44 | BUY | 346777.26851474 | 0.00016211 |
20:04:44 | BUY | 346777.00000777 | 0.00329140 |
19:38:26 | BUY | 346777.26851474 | 0.00431689 |
19:31:10 | BUY | 346777.26851474 | 0.00619539 |
19:21:29 | BUY | 346777.26851474 | 0.37413212 |
19:11:18 | BUY | 346777.26851474 | 0.51802909 |
18:56:20 | BUY | 346777.26851474 | 0.00010017 |
18:40:16 | BUY | 346777.26851474 | 0.00805248 |
18:40:12 | BUY | 346777.26851474 | 0.02302796 |
18:40:11 | SELL | 346777.26851474 | 0.06586447 |
16:08:43 | SELL | 346634.00003488 | 0.00000004 |
16:08:43 | SELL | 350000.000 | 0.00011000 |
16:08:43 | SELL | 350000.00001 | 0.00010000 |
16:08:43 | SELL | 350154.68858413 | 0.00876456 |
16:08:09 | SELL | 350154.68858413 | 0.01115349 |
16:08:08 | SELL | 350154.68858413 | 0.03065676 |
16:08:06 | SELL | 350154.68858413 | 0.03236713 |
16:07:53 | SELL | 350154.68858413 | 0.00364780 |
16:07:51 | SELL | 350154.68858413 | 0.03178628 |
16:07:51 | SELL | 350154.68858413 | 0.01129248 |
16:07:49 | SELL | 350154.68858413 | 0.03086434 |
16:07:48 | SELL | 350154.68858413 | 0.01394310 |
16:07:48 | SELL | 350154.68858413 | 0.01126273 |
16:07:11 | SELL | 350154.68858413 | 0.02522233 |
16:07:09 | SELL | 350154.68858413 | 0.01141891 |
16:07:07 | SELL | 350154.68858413 | 0.01125150 |
16:07:04 | SELL | 350154.68858413 | 0.01145397 |
16:06:55 | SELL | 350154.68858413 | 0.03161697 |
16:06:18 | SELL | 350154.68858413 | 0.01116523 |
15:47:08 | SELL | 350154.68858413 | 0.00016476 |
15:46:53 | SELL | 350154.68858413 | 0.00016274 |
15:46:48 | SELL | 350154.68858413 | 0.00016507 |
15:46:45 | SELL | 350154.68858413 | 0.00016474 |
15:46:37 | SELL | 350154.68858413 | 0.00448017 |
15:46:27 | SELL | 350154.68858413 | 0.00016445 |
15:46:23 | SELL | 350154.68858413 | 0.00016431 |
15:41:06 | SELL | 350154.68858413 | 0.00365080 |
13:53:45 | SELL | 350154.68858413 | 0.00391679 |
13:10:47 | SELL | 350154.68858413 | 0.00113180 |
12:48:09 | SELL | 352225.8253917 | 0.00086453 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
Korday L0: Где русский чат???