Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04032434 | + 1.2% | 2238.1 | Ethereum |
ZEC | 0.00037338 | - 4.5% | 397.1 | Zcash |
LTC | 0.00102162 | + 0.3% | 178.6 | Litecoin |
ETC | 0.00019441 | - 0.2% | 117.1 | EthereumClassic |
DASH | 0.00021120 | + 0.4% | 55 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000198 | + 1.1% | 10.6 | Dogecoin |
SHIB-USDTb | T0.00001235 | + 2.3% | 5.8 | SHIBA INU |
ETH-BTC | 0.04018058 | + 0.8% | 5.3 | Ethereum |
XRP-BTC | 0.00002584 | - 1.1% | 4.4 | Ripple |
BCHABC | 0.00012804 | - 4.9% | 4.3 | BitcoinCashABC |
TRX-BTC | 0.00000312 | + 1% | 2.9 | Tron Token |
DOGE | 0.00000198 | + 1.6% | 1.7 | Dogecoin |
FLOKIb-USDTb | T0.00009454 | + 3.3% | 1.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T4359.9335551 | + 0.8% | 0.7 | Ethereum |
DOGE-ETH | E0.00004930 | + 0.7% | 0.5 | Dogecoin |
BTC-RUR | R8688050.14 | - 1% | 0.4 | Bitcoin |
ETH-USDC | 4361.1959122 | + 0.8% | 0.4 | Ethereum |
BTC | T108490.00 | + 0.4% | 0.4 | Bitcoin |
BTC-USDTt | T108255.03 | - 0.3% | 0.4 | Bitcoin |
BTC-USDT | T108452.86 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21541824 | + 1.6% | 0.3 | Dogecoin |
BTC-USDTb | T108365.84 | + 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00789843 | + 0.1% | 0.2 | BNB BSC |
TON-BTC | 0.00002879 | + 2% | 0.2 | TON Coin |
USDT-RUR | R80.17 | - 0.5% | 0.1 | USDT ERC20 |
BTC | R8660000.10 | - 1.7% | 0.1 | Bitcoin |
ZEC-BTC | 0.00036729 | - 6.7% | 0.1 | Zcash |
USDT | R80.01 | - 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99702947 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00101886 | + 0.5% | 0.1 | Litecoin |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02205072 | + 0.3% | 0.1 | YOSTEP |
BTC | T108111.32 | - 2.6% | 0.1 | Bitcoin |
ETH-RUR | R350485.64 | + 0.6% | 0.1 | Ethereum |
WBNB-BTC | 0.00790944 | + 0.5% | 0.1 | WBNB BEP20 |
BONUS-DOGE | D0.00155685 | - 0.1% | 0.1 | BONUS |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 478532.46382 | + 0.2% | 0.1 | USDT ERC20 |
- PSTerc20 / RUR
- Last: 0.09588191
- 24High: 0.10077285
- 24Low: 0.09588191
- 24V: 45.72 PST(e)
Preis | PST(e) | RUR |
---|
0.10912254 | 1.69151267 | 0.18458215 |
0.10912255 | 10.06071555 | 1.09785093 |
0.11000000 | 2.01200000 | 0.22132000 |
0.11021378 | 11.0000000 | 1.21235158 |
0.11131592 | 11.0000000 | 1.22447512 |
0.11242908 | 11.0000000 | 1.23671988 |
0.11332637 | 15.9446948 | 1.80695438 |
0.11355337 | 11.0000000 | 1.24908707 |
0.11468890 | 11.0000000 | 1.26157790 |
0.11583579 | 11.0000000 | 1.27419369 |
0.11699415 | 11.0000000 | 1.28693565 |
0.11816409 | 11.0000000 | 1.29980499 |
0.11934573 | 11.0000000 | 1.31280303 |
0.12000000 | 1.00000000 | 0.12000000 |
0.12053919 | 11.0000000 | 1.32593109 |
0.12174458 | 11.0000000 | 1.33919038 |
0.12296202 | 11.0000000 | 1.35258222 |
0.12419164 | 11.0000000 | 1.36610804 |
0.12543356 | 11.0000000 | 1.37976916 |
0.12668790 | 11.0000000 | 1.39356690 |
0.12795478 | 11.0000000 | 1.40750258 |
0.12923432 | 11.0000000 | 1.42157752 |
0.13000000 | 1.85911838 | 0.24168538 |
0.13052667 | 11.0000000 | 1.43579337 |
0.13183193 | 11.0000000 | 1.45015123 |
0.13315025 | 11.0000000 | 1.46465275 |
0.13448176 | 11.0000000 | 1.47929936 |
0.13582657 | 11.0000000 | 1.49409227 |
0.13700000 | 2.97017892 | 0.40691451 |
0.13718484 | 0.06905037 | 0.00947266 |
0.13855669 | 11.0000000 | 1.52412359 |
0.13994225 | 11.0000000 | 1.53936475 |
0.14000000 | 1.00000000 | 0.14000000 |
0.14134168 | 11.0000000 | 1.55475848 |
0.14275509 | 18.70488228 | 2.67021715 |
0.14418264 | 11.0000000 | 1.58600904 |
0.14425167 | 373.49258797 | 53.87692954 |
0.14562447 | 11.0000000 | 1.60186917 |
0.14708072 | 11.0000000 | 1.61788792 |
0.14855152 | 11.0000000 | 1.63406672 |
0.15000000 | 1.31048367 | 0.19657255 |
0.15003704 | 11.0000000 | 1.65040744 |
0.15153741 | 11.0000000 | 1.66691151 |
0.15305278 | 11.0000000 | 1.68358058 |
0.15458331 | 11.0000000 | 1.70041641 |
0.15612914 | 11.0000000 | 1.71742054 |
0.15769044 | 11.0000000 | 1.73459484 |
0.15926734 | 11.0000000 | 1.75194074 |
0.16000000 | 0.74631435 | 0.11941029 |
0.16086001 | 11.0000000 | 1.76946011 |
Preis | PST(e) | RUR |
---|
0.09588191 | 10.99741943 | 1.05445358 |
0.09493258 | 11.0000000 | 1.04425838 |
0.09399265 | 11.0000000 | 1.03391915 |
0.09306203 | 11.0000000 | 1.02368233 |
0.09214063 | 11.0000000 | 1.01354693 |
0.09122834 | 11.0000000 | 1.00351174 |
0.09032509 | 11.0000000 | 0.99357599 |
0.08943078 | 11.0000000 | 0.98373858 |
0.08854533 | 11.0000000 | 0.97399863 |
0.08766864 | 11.0000000 | 0.96435504 |
0.08680064 | 11.0000000 | 0.95480704 |
0.08594123 | 11.0000000 | 0.94535353 |
0.08509032 | 11.0000000 | 0.93599352 |
0.08424784 | 11.0000000 | 0.92672624 |
0.08400000 | 1.19047738 | 0.10000009 |
0.08341371 | 11.0000000 | 0.91755081 |
0.08300000 | 1.32530240 | 0.11000009 |
0.08258783 | 11.0000000 | 0.90846613 |
0.08200000 | 3.29268414 | 0.27000009 |
0.08177013 | 11.0000000 | 0.89947143 |
0.08100000 | 1.23456913 | 0.10000009 |
0.08096052 | 11.0000000 | 0.89056572 |
0.08015893 | 11.0000000 | 0.88174823 |
0.08000000 | 1.25000000 | 0.10000000 |
0.07936528 | 11.0000000 | 0.87301808 |
0.07857948 | 11.0000000 | 0.86437428 |
0.07780147 | 11.0000000 | 0.85581617 |
0.07703116 | 11.0000000 | 0.84734276 |
0.07626847 | 11.0000000 | 0.83895317 |
0.07607447 | 2634.68332 | 200.43213718 |
0.07551334 | 11.0000000 | 0.83064674 |
0.07476568 | 11.0000000 | 0.82242248 |
0.07402544 | 1.35088828 | 0.10000009 |
0.07402543 | 0.59330352 | 0.04391954 |
0.07329250 | 11.0000000 | 0.80621750 |
0.07256683 | 11.0000000 | 0.79823513 |
0.07184835 | 11.0000000 | 0.79033185 |
0.07113698 | 11.0000000 | 0.78250678 |
0.07043265 | 11.0000000 | 0.77475915 |
0.06973530 | 11.0000000 | 0.76708830 |
0.06904485 | 11.0000000 | 0.75949335 |
0.06836124 | 11.0000000 | 0.75197364 |
0.06801000 | 0.25734303 | 0.01750189 |
0.06800009 | 14.70586288 | 0.99999999 |
0.06800000 | 23.71356852 | 1.61252265 |
0.06768440 | 11.0000000 | 0.74452840 |
0.06701425 | 11.0000000 | 0.73715675 |
0.06635075 | 11.0000000 | 0.72985825 |
0.06569381 | 11.0000000 | 0.72263191 |
0.06504337 | 11.0000000 | 0.71547707 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | PST(e) |
---|
16:33:38 | SELL | 0.09588191 | 0.00258057 |
16:33:37 | SELL | 0.09684072 | 0.41463143 |
15:08:14 | SELL | 0.09684072 | 10.44557531 |
15:08:14 | SELL | 0.09684073 | 1.69151268 |
09:04:10 | SELL | 0.09684072 | 0.13979326 |
09:04:10 | SELL | 0.09780913 | 0.93851070 |
22:40:30 | SELL | 0.09780913 | 10.0614893 |
22:40:28 | SELL | 0.09878722 | 9.13019442 |
22:23:03 | SELL | 0.09878722 | 1.07422932 |
22:22:44 | SELL | 0.09878722 | 0.79557626 |
22:22:44 | SELL | 0.09977510 | 0.27865306 |
21:19:24 | SELL | 0.09977510 | 9.68574444 |
20:34:19 | SELL | 0.09977510 | 1.03560250 |
20:34:19 | SELL | 0.10077285 | 0.02503532 |
01:50:02 | SELL | 0.10077285 | 1.06330968 |
23:53:36 | SELL | 0.10077285 | 9.91165500 |
23:53:35 | SELL | 0.10178057 | 5.78802000 |
23:10:20 | SELL | 0.10178057 | 5.21198000 |
23:10:19 | SELL | 0.10279838 | 11.0000000 |
09:42:39 | BUY | 0.10912255 | 0.93928445 |
09:42:38 | BUY | 0.10804213 | 0.00282648 |
09:20:38 | BUY | 0.10804213 | 0.94208266 |
09:14:58 | BUY | 0.10804213 | 0.95150348 |
09:12:54 | BUY | 0.10804213 | 0.95150348 |
09:12:14 | BUY | 0.10804213 | 0.95150348 |
09:11:53 | BUY | 0.10804213 | 0.95150348 |
09:11:41 | BUY | 0.10804213 | 0.95150348 |
09:11:30 | BUY | 0.10804213 | 0.95150348 |
09:09:29 | BUY | 0.10804213 | 0.95150348 |
09:09:15 | BUY | 0.10804213 | 0.95150348 |
09:09:01 | BUY | 0.10804213 | 0.95150348 |
09:08:49 | BUY | 0.10804213 | 0.95150348 |
09:08:37 | BUY | 0.10804213 | 0.54005606 |
09:08:37 | BUY | 0.10700000 | 0.23810812 |
09:08:36 | BUY | 0.10697241 | 0.17333930 |
08:56:52 | BUY | 0.10697241 | 10.8266607 |
08:56:52 | BUY | 0.10591327 | 0.17333930 |
07:06:37 | BUY | 0.10591327 | 10.8266607 |
07:06:37 | BUY | 0.10486463 | 10.17106737 |
06:30:32 | BUY | 0.10486463 | 0.82893263 |
06:30:32 | BUY | 0.10382636 | 0.15327272 |
05:19:11 | BUY | 0.10382636 | 10.12296482 |
04:27:41 | BUY | 0.10382636 | 0.72376246 |
04:27:41 | BUY | 0.10279838 | 0.26022027 |
04:06:16 | BUY | 0.10279838 | 10.73977973 |
04:06:16 | BUY | 0.10178057 | 0.26022027 |
21:59:24 | BUY | 0.10178057 | 10.17754334 |
19:58:25 | BUY | 0.10178057 | 0.56223639 |
19:58:25 | BUY | 0.10077285 | 0.81580716 |
15:00:52 | BUY | 0.10077285 | 1.02471801 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
Korday L0: Где русский чат???