Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04030215 | + 0.7% | 2301 | Ethereum |
ZEC | 0.00037201 | - 2.4% | 382.9 | Zcash |
LTC | 0.00101882 | + 0.4% | 186.2 | Litecoin |
ETC | 0.00019356 | - 0.2% | 116.2 | EthereumClassic |
DASH | 0.00021513 | + 3.1% | 51.9 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000198 | + 1.6% | 9.6 | Dogecoin |
ETH-BTC | 0.04009012 | + 0.2% | 5.1 | Ethereum |
SHIB-USDTb | T0.00001235 | + 1.9% | 4.8 | SHIBA INU |
BCHABC | 0.00013019 | - 1.7% | 4.4 | BitcoinCashABC |
XRP-BTC | 0.00002584 | - 0.8% | 4 | Ripple |
DOGE | 0.00000196 | + 0.6% | 1.7 | Dogecoin |
TRX-BTC | 0.00000312 | + 0.4% | 1.6 | Tron Token |
FLOKIb-USDTb | T0.00009415 | + 2% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 1 | Shiba v2 Limited |
BTC-USDTt | T108386.23 | + 0.2% | 0.8 | Bitcoin |
ETH-USDT | T4357.8056192 | + 0.7% | 0.6 | Ethereum |
DOGE-ETH | E0.00004930 | + 1% | 0.4 | Dogecoin |
BTC | T108490.00 | + 0.4% | 0.4 | Bitcoin |
ETH-USDC | 4361.1959122 | + 0.9% | 0.4 | Ethereum |
BTC-USDT | T108442.96 | + 0.3% | 0.3 | Bitcoin |
BTC-RUR | R8686440.69 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.21530846 | + 1.8% | 0.3 | Dogecoin |
BTC-USDTb | T108342.78 | + 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002879 | + 2.1% | 0.2 | TON Coin |
USDT-RUR | R80.17 | - 0.3% | 0.1 | USDT ERC20 |
BTC | R8740166.47 | + 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00061160 | - 0.3% | 0.1 | USDT ERC20 |
USDT | R80.50 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00101847 | + 0.4% | 0.1 | Litecoin |
BNB-BTC | 0.00789950 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T0.99884019 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02201884 | + 0.2% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH-RUR | R350470.20 | + 0.6% | 0.1 | Ethereum |
USDT-RUBLIX | 478532.46382 | + 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036729 | - 2.5% | 0.1 | Zcash |
LTC | R8840.00 | - 1.7% | 0.1 | Litecoin |
DOGE-WRUB | 7.67147647 | + 0.4% | 0.1 | Dogecoin |
TRX | 0.00000313 | + 0.7% | 0.1 | Tron Token |
- YOerc20 / RUR
- Last: 52052.05364131
- 24High: 53000.00010000
- 24Low: 52052.05364131
- 24V: 0.01 YO
Preis | YO | RUR |
---|
54553.30898363 | 0.00017464 | 9.52718988 |
55000.00000000 | 0.00025523 | 14.0376500 |
55999.99900000 | 0.00137411 | 76.95015862 |
56000.00000000 | 0.00013106 | 7.33936000 |
57000.00000000 | 0.00033611 | 19.1582700 |
58000.00000000 | 0.00016926 | 9.81708000 |
58874.99925000 | 0.00013462 | 7.92575239 |
58900.00000000 | 0.00501527 | 295.399403 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
60970.29825761 | 0.01015244 | 618.99729484 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64186.28355854 | 0.00970000 | 622.60695051 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10683056 | 8009.08708319 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
Preis | YO | RUR |
---|
52052.05364131 | 0.00795520 | 414.08449712 |
52052.05364130 | 0.00071228 | 37.07563676 |
52052.00000000 | 0.00010577 | 5.50554004 |
52050.00000000 | 0.00016446 | 8.56014300 |
52000.00000000 | 0.00012813 | 6.66276000 |
51130.00000003 | 0.03822278 | 1954.3307414 |
51000.00000000 | 0.03061225 | 1561.22475 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.01172032 | 586.016000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48684.38689950 | 0.00313168 | 152.46392076 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46309.85161070 | 0.01120000 | 518.67033803 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
39000.00000100 | 0.00100000 | 39.0000000 |
39000.00000000 | 0.00020941 | 8.16699000 |
38950.21434662 | 0.00033000 | 12.85357073 |
38638.15000000 | 0.00010000 | 3.86381500 |
38500.00000100 | 0.00100000 | 38.5000000 |
38000.00000100 | 0.00100000 | 38.0000000 |
38000.00000000 | 0.00035968 | 13.6678400 |
37500.00000100 | 0.00139999 | 52.4996250 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YO |
---|
18:29:37 | SELL | 52052.05364131 | 0.00165056 |
18:29:37 | SELL | 52052.05364131 | 0.00017464 |
18:29:22 | SELL | 52445.9015 | 0.00010015 |
18:29:22 | SELL | 53000.0000 | 0.00014841 |
18:29:22 | SELL | 53000.0000 | 0.00010682 |
18:28:55 | SELL | 53000.0001 | 0.00016675 |
18:28:55 | SELL | 53000.0001 | 0.00011142 |
18:28:55 | SELL | 53000.0001 | 0.00015502 |
18:28:55 | SELL | 53000.0001 | 0.00015492 |
18:28:55 | SELL | 53000.0001 | 0.00016440 |
18:28:55 | SELL | 53000.0001 | 0.00013690 |
13:09:29 | SELL | 53000.0001 | 0.00011794 |
13:09:29 | SELL | 53000.0001 | 0.00013253 |
08:42:15 | SELL | 53000.0001 | 0.00010072 |
01:48:16 | SELL | 53000.0001 | 0.00002135 |
01:48:16 | SELL | 53000.0001 | 0.00007945 |
01:48:08 | SELL | 53000.0001 | 0.00003271 |
01:48:08 | SELL | 54000.0000 | 0.00006809 |
21:08:49 | SELL | 54000.0000 | 0.00006297 |
21:08:49 | SELL | 55000.0000 | 0.00003817 |
21:05:52 | SELL | 55000.0000 | 0.00013262 |
21:05:52 | SELL | 55000.0000 | 0.00016532 |
21:05:52 | SELL | 56000.0000 | 0.00016926 |
21:05:48 | BUY | 58900.0000 | 0.00156208 |
21:05:48 | BUY | 58000.0000 | 0.00016408 |
21:05:48 | BUY | 57000.0000 | 0.00016546 |
21:05:48 | BUY | 57000.0000 | 0.00016016 |
21:05:30 | BUY | 56715.4400 | 0.00010000 |
21:05:30 | BUY | 56000.0000 | 0.00012689 |
21:05:30 | BUY | 55999.9990 | 0.00015845 |
21:05:30 | BUY | 55999.9990 | 0.00010588 |
21:05:30 | BUY | 55999.9990 | 0.00014731 |
21:05:30 | BUY | 55999.9990 | 0.00014721 |
21:05:30 | BUY | 55999.9990 | 0.00015622 |
21:05:30 | BUY | 55999.9990 | 0.00024216 |
21:05:30 | BUY | 55999.9990 | 0.00024193 |
21:05:30 | BUY | 55999.9990 | 0.00010658 |
21:05:30 | BUY | 55000.0000 | 0.00005998 |
21:05:29 | BUY | 54701.7796934 | 0.00010315 |
16:28:46 | BUY | 55000.0000 | 0.00008361 |
16:28:46 | BUY | 55000.0000 | 0.00010335 |
08:46:15 | SELL | 53000.0000 | 0.00014359 |
08:46:15 | SELL | 53000.0000 | 0.00010335 |
08:46:15 | SELL | 53000.0001 | 0.00013788 |
23:54:25 | SELL | 53000.0001 | 0.00002057 |
23:54:25 | SELL | 53000.0001 | 0.00007943 |
15:28:27 | SELL | 53000.0001 | 0.00002645 |
15:28:27 | SELL | 53000.0001 | 0.00014731 |
15:28:27 | SELL | 53000.0001 | 0.00014721 |
15:28:27 | SELL | 53000.0001 | 0.00015622 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
Korday L0: Где русский чат???