| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00001070 | 6.00000017 | 0.00026807 | 1.20033330 | 93.80000000 |
 Name: | WAVES |
| Fullname: | Waves |
| Algo: |
WebsiteExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-08-30 | 0.00001070 | 6.00000017 | 0.00026807 | 1.20033330 | 93.80000000 |
| 2025-08-29 | 0.00001070 | 6.00000017 | 0.00026807 | 1.20020000 | 95.20000000 |
| 2025-08-28 | 0.00001092 | 6.00000017 | 0.00027209 | 1.24999990 | 96.96000000 |
| 2025-08-27 | 0.00001151 | 6.00000017 | 0.00027209 | 1.22102038 | 99.20000000 |
| 2025-08-26 | 0.00001103 | 5.30250001 | 0.00027112 | 1.23500000 | 96.29997997 |
| 2025-08-25 | 0.00001062 | 5.30250001 | 0.00027112 | 1.21000000 | 96.00000000 |
| 2025-08-24 | 0.00001139 | 5.30250001 | 0.00028000 | 1.33000000 | 103.00000000 |
| 2025-08-23 | 0.00001163 | 5.30250001 | 0.00028000 | 1.33000000 | 104.15026685 |
| 2025-08-22 | 0.00001151 | 5.30250001 | 0.00030203 | 1.33000000 | 105.00000000 |
| 2025-08-21 | 0.00001199 | 5.30250001 | 0.00031000 | 1.38000000 | 107.89164900 |
| 2025-08-20 | 0.00001163 | 6.75000000 | 0.00032000 | 1.35000000 | 107.35000000 |
| 2025-08-19 | 0.00001211 | 6.75000000 | 0.00033000 | 1.38500000 | 111.89082643 |
| 2025-08-18 | 0.00001151 | 6.01836240 | 0.00030501 | 1.31500000 | 104.15026685 |
| 2025-08-17 | 0.00001059 | 5.97210424 | 0.00027925 | 1.26901999 | 97.93000000 |
| 2025-08-16 | 0.00001037 | 5.25000000 | 0.00027925 | 1.20000000 | 95.00000001 |
| 2025-08-15 | 0.00001056 | 5.25000000 | 0.00032592 | 1.25999999 | 98.00000000 |
| 2025-08-14 | 0.00000974 | 4.89362005 | 0.00032592 | 1.13500001 | 90.39500000 |
| 2025-08-13 | 0.00001004 | 4.89362005 | 0.00025668 | 1.17000000 | 90.39603961 |
| 2025-08-12 | 0.00000952 | 5.01680331 | 0.00026431 | 1.11262179 | 88.90100001 |
| 2025-08-11 | 0.00000970 | 5.13830105 | 0.00026919 | 1.12001000 | 88.76215199 |
| 2025-08-10 | 0.00000984 | 5.13830105 | 0.00029095 | 1.14999999 | 91.30000000 |
| 2025-08-09 | 0.00000990 | 4.89362006 | 0.00029095 | 1.17759999 | 89.71110101 |
| 2025-08-08 | 0.00000934 | 4.89362005 | 0.00033300 | 1.07999999 | 83.73750000 |
| 2025-08-07 | 0.00000934 | 5.09507071 | 0.00029710 | 1.07500000 | 82.51000000 |
| 2025-08-06 | 0.00000914 | 5.13337935 | 0.00029710 | 1.05000000 | 82.60000000 |
| 2025-08-05 | 0.00000914 | 5.08345788 | 0.00029710 | 1.05999999 | 83.94050000 |
| 2025-08-04 | 0.00000904 | 5.18437962 | 0.00029710 | 1.06000000 | 84.32999900 |
| 2025-08-03 | 0.00000895 | 5.18437962 | 0.00029710 | 1.03999998 | 83.00000000 |
| 2025-08-02 | 0.00000904 | 5.13830105 | 0.00029710 | 1.04500000 | 82.84000100 |
| 2025-08-01 | 0.00000871 | 4.84168762 | 0.00029710 | 1.02999999 | 82.10000000 |
| 2025-07-31 | 0.00000904 | 4.84168762 | 0.00029710 | 1.04500000 | 84.50984387 |
| 2025-07-30 | 0.00000914 | 5.13830104 | 0.00029710 | 1.05789470 | 84.60000000 |
| 2025-07-29 | 0.00000900 | 5.13830104 | 0.00029710 | 1.08000000 | 87.29571000 |
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?
manbtc007: waiting for luvva
okika: manbtc007, go to an active volcano
Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran
Yanadia: my country**
chinovecky L0: hi all
zepoero2 L0: what hehe?
famoutteste L0: super chat
abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp
watson76 L0: HELLO I MADE A DEPOSIT OF 13 USDT NOW I WANT TO SWAP IN RUR IN ORDER TO INVEST IN INVESTBOX BUT I CANNOT PLEASE HELP ME