Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04026050 | + 0.6% | 2178.3 | Ethereum |
ZEC | 0.00038183 | - 1.2% | 434.9 | Zcash |
LTC | 0.00102000 | + 0.7% | 181.1 | Litecoin |
ETC | 0.00019492 | - 2.6% | 116.2 | EthereumClassic |
DASH | 0.00021107 | + 0.3% | 57.9 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000201 | + 1.1% | 15.3 | Dogecoin |
SHIB-USDTb | T0.00001233 | - 1.9% | 13.5 | SHIBA INU |
ETH-BTC | 0.04041788 | + 0.8% | 8.1 | Ethereum |
TRX-BTC | 0.00000312 | + 1.3% | 6.1 | Tron Token |
BCHABC | 0.00013237 | + 1.7% | 5.9 | BitcoinCashABC |
XRP-BTC | 0.00002603 | - 0.7% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00009460 | - 3.2% | 3.2 | FLOKI BEP20 |
DOGE | 0.00000199 | + 0.6% | 2.4 | Dogecoin |
BTC-USDTt | T108245.08 | - 3.1% | 1.9 | Bitcoin |
ETH-USDT | T4383.4967541 | - 2.3% | 1.6 | Ethereum |
ETH-USDC | 4375.9614849 | - 2.5% | 1 | Ethereum |
BTC-USDT | T108214.62 | - 3.1% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
DOGE-ETH | E0.00004967 | + 0.4% | 0.7 | Dogecoin |
BNB-BTC | 0.00791241 | + 1.3% | 0.7 | BNB BSC |
BTC-USDTb | T108225.92 | - 3.1% | 0.7 | Bitcoin |
DOGE-USDT | T0.21728471 | - 1.8% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00155697 | - 0.5% | 0.5 | BONUS |
BTC-RUR | R8729530.25 | - 1% | 0.5 | Bitcoin |
BTC | T108933.42 | - 2.6% | 0.4 | Bitcoin |
USDT-RUR | R80.40 | + 2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00790944 | + 1.4% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002845 | + 0.8% | 0.2 | TON Coin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R349372.50 | - 1.3% | 0.2 | Ethereum |
BTC | R8677390.97 | - 2.1% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | $1.03 | + 1.6% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00037397 | - 1.4% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | R348388.00 | - 1.1% | 0.1 | Ethereum |
USDTe-USDTt | T1.00282503 | - 0.2% | 0.1 | USDT ERC20 |
BTC | T107958.32 | - 1.5% | 0.1 | Bitcoin |
BTCB-BTC | 1.00028832 | - 0.3% | 0.1 | BTCB BEP20 |
- SEXerc20 / DOGE
- Last: 0.33000000
- 24High: 0.33000000
- 24Low: 0.26087634
- 24V: 3 DOGE
Price | SEX(e) | DOGE |
---|
0.33000000 | 0.05902144 | 0.01947707 |
0.33500000 | 0.06136176 | 0.02055618 |
0.34000000 | 0.05945581 | 0.02021497 |
0.34500000 | 0.06072627 | 0.02095056 |
0.35000000 | 0.05773238 | 0.02020633 |
0.35500000 | 0.05663496 | 0.02010541 |
0.36000000 | 0.05905672 | 0.02126041 |
0.36500000 | 0.05904251 | 0.02155051 |
0.37000000 | 0.11478304 | 0.04246972 |
0.37500000 | 0.05599377 | 0.02099766 |
0.38000000 | 0.06115863 | 0.02324027 |
0.38500000 | 0.06218297 | 0.02394044 |
0.39000000 | 0.06148284 | 0.02397830 |
0.39500000 | 0.06037560 | 0.02384836 |
0.40000000 | 0.06130000 | 0.02452000 |
0.40313131 | 1.81648043 | 0.73228013 |
0.40500000 | 0.05966800 | 0.02416554 |
0.41000000 | 0.05730000 | 0.02349300 |
0.42000000 | 0.05397944 | 0.02267136 |
0.45313131 | 1.63343208 | 0.74015921 |
0.50313131 | 0.99541304 | 0.50082346 |
0.55313131 | 1.00000000 | 0.55313131 |
0.59313131 | 1.04895957 | 0.62217076 |
0.60313131 | 1.00000000 | 0.60313131 |
0.61313131 | 0.02243717 | 0.01375693 |
0.62313131 | 0.02301449 | 0.01434104 |
0.63313131 | 0.04196474 | 0.02656919 |
0.64313131 | 0.02113464 | 0.01359234 |
0.65313131 | 2.44957474 | 1.59989395 |
0.66313131 | 0.02166294 | 0.01436537 |
0.67313131 | 0.02163296 | 0.01456182 |
0.68313131 | 0.02160384 | 0.01475825 |
0.69313131 | 1.73816108 | 1.20477386 |
0.70313131 | 0.07586330 | 0.05334186 |
0.71313131 | 0.02197569 | 0.01567155 |
0.73313131 | 0.02867351 | 0.02102144 |
0.75313131 | 1.88568630 | 1.42016939 |
0.76300000 | 0.03874473 | 0.02956222 |
0.76800000 | 0.03943142 | 0.03028333 |
0.77300000 | 0.02858318 | 0.02209479 |
0.77313131 | 0.08594288 | 0.06644513 |
0.77800000 | 0.02817875 | 0.02192306 |
0.78200000 | 0.02537616 | 0.01984415 |
0.78700000 | 0.01572044 | 0.01237198 |
0.79200000 | 0.01594027 | 0.01262469 |
0.79313131 | 0.02987764 | 0.02369689 |
0.79700000 | 0.01771698 | 0.01412043 |
0.80200000 | 0.01924988 | 0.01543840 |
0.80313131 | 1.84663701 | 1.48309200 |
0.80700000 | 0.01946410 | 0.01570752 |
Price | SEX(e) | DOGE |
---|
0.32000000 | 0.00233104 | 0.00074593 |
0.31500000 | 0.06037992 | 0.01901967 |
0.31000000 | 0.05797196 | 0.01797130 |
0.30500000 | 0.05833587 | 0.01779244 |
0.30000000 | 0.06453318 | 0.01935995 |
0.29500000 | 0.06711178 | 0.01979797 |
0.29000000 | 0.06715541 | 0.01947506 |
0.28500000 | 0.06189276 | 0.01763943 |
0.28000000 | 0.05742287 | 0.01607840 |
0.27500000 | 0.05666365 | 0.01558250 |
0.27000000 | 0.05509828 | 0.01487653 |
0.26500000 | 0.05520974 | 0.01463058 |
0.26087634 | 112.15727855 | 29.25918033 |
0.26000000 | 0.05171576 | 0.01344609 |
0.25500000 | 0.04955219 | 0.01263580 |
0.25313131 | 1.38948231 | 0.35172147 |
0.25000000 | 0.05000000 | 0.01250000 |
0.24500000 | 0.05000000 | 0.01225000 |
0.24000000 | 0.05000000 | 0.01200000 |
0.23500000 | 0.05000000 | 0.01175000 |
0.23000000 | 0.05000000 | 0.01150000 |
0.22500000 | 0.05000000 | 0.01125000 |
0.22000000 | 0.05000000 | 0.01100000 |
0.21500000 | 0.05000000 | 0.01075000 |
0.21000000 | 0.05000000 | 0.01050000 |
0.20500000 | 0.05000000 | 0.01025000 |
0.20000000 | 0.10000000 | 0.02000000 |
0.19700000 | 0.05000000 | 0.00985000 |
0.19500000 | 0.05000000 | 0.00975000 |
0.19200000 | 0.05000000 | 0.00960000 |
0.19000000 | 0.05000000 | 0.00950000 |
0.18700000 | 0.05000000 | 0.00935000 |
0.18500000 | 0.05000000 | 0.00925000 |
0.18200000 | 0.05000000 | 0.00910000 |
0.18000000 | 0.05000000 | 0.00900000 |
0.17700000 | 0.05000000 | 0.00885000 |
0.17500000 | 0.05000000 | 0.00875000 |
0.17200000 | 0.05000000 | 0.00860000 |
0.17000000 | 0.05000000 | 0.00850000 |
0.16700000 | 0.05000000 | 0.00835000 |
0.16500000 | 0.05000000 | 0.00825000 |
0.16200000 | 0.05000000 | 0.00810000 |
0.16000000 | 0.05000000 | 0.00800000 |
0.15700000 | 0.05000000 | 0.00785000 |
0.15500000 | 0.05000000 | 0.00775000 |
0.15200000 | 0.05000000 | 0.00760000 |
0.15000000 | 0.05000000 | 0.00750000 |
0.14700000 | 0.05000000 | 0.00735000 |
0.14500000 | 0.05000000 | 0.00725000 |
0.14200000 | 0.05000000 | 0.00710000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEX(e) |
---|
12:00:04 | BUY | 0.33000000 | 0.00111254 |
12:00:04 | BUY | 0.33000000 | 0.00043424 |
11:59:57 | BUY | 0.33000000 | 0.00072279 |
11:59:57 | BUY | 0.32500000 | 0.00082399 |
11:59:51 | BUY | 0.32500000 | 0.00124064 |
11:59:51 | BUY | 0.32500000 | 0.00032993 |
11:59:40 | BUY | 0.32500000 | 0.00157057 |
11:59:34 | BUY | 0.32500000 | 0.00119445 |
11:59:34 | BUY | 0.32500000 | 0.00037612 |
11:59:25 | BUY | 0.32500000 | 0.00133349 |
11:59:24 | BUY | 0.32500000 | 0.00023708 |
11:59:18 | BUY | 0.32500000 | 0.00147250 |
11:59:18 | BUY | 0.32500000 | 0.00009807 |
11:59:08 | BUY | 0.32500000 | 0.00157057 |
11:58:59 | BUY | 0.32500000 | 0.00004069 |
11:58:59 | BUY | 0.32500000 | 0.00126184 |
11:58:59 | BUY | 0.32500000 | 0.00026804 |
11:58:52 | BUY | 0.32500000 | 0.00007659 |
11:58:52 | BUY | 0.32500000 | 0.00034485 |
11:58:52 | BUY | 0.32500000 | 0.00078704 |
11:58:52 | BUY | 0.32500000 | 0.00036209 |
11:58:46 | BUY | 0.32500000 | 0.00157057 |
11:58:36 | BUY | 0.32500000 | 0.00104121 |
11:58:36 | BUY | 0.32500000 | 0.00052936 |
11:58:30 | BUY | 0.32500000 | 0.00098248 |
11:58:30 | BUY | 0.32500000 | 0.00058809 |
11:58:23 | BUY | 0.32500000 | 0.00052498 |
11:58:23 | BUY | 0.32500000 | 0.00040203 |
11:58:23 | BUY | 0.32500000 | 0.00064356 |
11:58:14 | BUY | 0.32500000 | 0.00055536 |
11:58:14 | BUY | 0.32500000 | 0.00101521 |
11:58:07 | BUY | 0.32500000 | 0.00157057 |
11:58:01 | BUY | 0.32500000 | 0.00157057 |
11:57:55 | BUY | 0.32500000 | 0.00157057 |
11:57:49 | BUY | 0.32500000 | 0.00157057 |
11:57:43 | BUY | 0.32500000 | 0.00088651 |
11:57:43 | BUY | 0.32500000 | 0.00068406 |
11:57:37 | BUY | 0.32500000 | 0.00157057 |
11:57:31 | BUY | 0.32500000 | 0.00157057 |
11:57:25 | BUY | 0.32500000 | 0.00157057 |
11:57:18 | BUY | 0.32500000 | 0.00157057 |
11:57:12 | BUY | 0.32500000 | 0.00157057 |
11:57:06 | BUY | 0.32500000 | 0.00157057 |
11:57:00 | BUY | 0.32500000 | 0.00157057 |
11:56:51 | BUY | 0.32500000 | 0.00157057 |
11:56:44 | BUY | 0.32500000 | 0.00157057 |
11:56:37 | BUY | 0.32500000 | 0.00157057 |
11:56:32 | BUY | 0.32500000 | 0.00157057 |
11:56:22 | BUY | 0.32500000 | 0.00157057 |
11:56:15 | BUY | 0.32500000 | 0.00112392 |
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?