Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04058940+ 1.3%2155.5Ethereum
ZEC0.00037319- 2.5%418.3Zcash
LTC0.00101494+ 0.2%179.6Litecoin
ETC0.00019405- 1.1%117.1EthereumClassic
DASH0.00021091+ 0.8%55.6DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000200+ 2.6%12.7Dogecoin
SHIB-USDTb
T0.00001238+ 2%10.4SHIBA INU
ETH-BTC
0.04048656+ 2%7.1Ethereum
BCHABC0.00012804- 1.7%5.4BitcoinCashABC
TRX-BTC
0.00000312+ 1%5.4Tron Token
XRP-BTC
0.00002598- 0.6%3.7Ripple
FLOKIb-USDTb
T0.00009482+ 2%2.6FLOKI BEP20
DOGE0.00000200+ 2.6%2.1Dogecoin
BTC-USDTt
T108292.37- 1.5%1.4Bitcoin
ETH-USDT
T4392.8900873+ 1.2%1.3Ethereum
ETH-USDC
4387.2174267+ 1.8%0.8Ethereum
BTC-USDT
T108383.74- 1.4%0.7Bitcoin
DOGE-ETH
E0.00004946+ 0.8%0.7Dogecoin
BNB-BTC
0.00791241+ 1.5%0.7BNB BSC
SHIBA2-BTC
0.00000024 0%0.7Shiba v2 Limited
BTC-RUR
R8685981.66- 1.4%0.6Bitcoin
BTC-USDTb
T108201.60- 1.3%0.5Bitcoin
BONUS-DOGE
D0.00155697- 0.5%0.5BONUS
DOGE-USDT
T0.21677676+ 1.9%0.5Dogecoin
BTCT108570.77- 1.3%0.4Bitcoin
WBNB-BTC
0.00790944+ 1.4%0.2WBNB BEP20
USDT-RUR
R80.30+ 0.4%0.2USDT ERC20
BTCR8638051.00- 0.8%0.2Bitcoin
SHIBA20.00000024 0%0.2Shiba v2 Limited
TON-BTC
0.00002850+ 1.7%0.2TON Coin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ZEC-BTC
0.00037168- 2%0.1Zcash
ETHR352359.41+ 0.7%0.1Ethereum
USDT$1.03+ 1.2%0.1USDT ERC20
ETH-RUR
R350001.46+ 0.1%0.1Ethereum
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
YOSTEP-USDT
T0.02211534- 1.3%0.1YOSTEP
BTCB-BTC
1.00028832- 0.3%0.1BTCB BEP20
BTCT107958.32- 1.2%0.1Bitcoin
  • RICE / RUR
  • Last: 6.56474976
  • 24High: 6.56474976
  • 24Low: 6.56474976
  • 24V: 0 RICE
ACHAT
7.17977014
Solde: 0.00000000 RUR
Quantité:
RICE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix RICE RUR
7.17977014 0.36000000 2.58471725
7.20000000 0.02971763 0.21396693
7.25156784 0.36000000 2.61056442
7.30000000 0.01562878 0.11409009
7.32408352 0.36000000 2.63667006
7.39732435 0.36000000 2.66303676
7.40000000 0.00509541 0.03770603
7.47129760 0.36000000 2.68966713
7.50000000 0.01897954 0.14234655
7.54601057 0.36000000 2.71656380
7.60000000 0.02159997 0.16415977
7.62147068 0.36000000 2.74372944
7.69768538 0.36000000 2.77116673
7.70000000 0.01625965 0.12519930
7.77466224 0.36000000 2.79887840
7.80000000 0.01894160 0.14774448
7.85240883 9.70692065 76.22270942
7.85240886 0.36000000 2.82686718
7.93093295 0.36000000 2.85513586
8.00000000 222.000000 1776.00000
8.01024228 0.36000000 2.88368722
8.09034470 0.36000000 2.91252409
8.17124815 0.36000000 2.94164933
8.25296063 0.36000000 2.97106582
8.33549024 0.36000000 3.00077648
8.41884514 0.36000000 3.03078425
8.47723259 30.8038000 261.13097725
8.50303359 0.01759498 0.14961070
8.58806393 0.36000000 3.09170301
8.67394456 0.36000000 3.12262004
8.76068401 0.36000000 3.15384624
8.84829085 0.36000000 3.18538470
8.93677376 0.36000000 3.21723855
9.02614150 0.36000000 3.24941094
9.11640291 0.36000000 3.28190504
9.20756694 0.00272107 0.02505443
9.29964261 0.36000000 3.34787133
9.39263904 0.36000000 3.38135005
9.48656543 0.36000000 3.41516355
9.58143108 0.36000000 3.44931518
9.67724539 0.36000000 3.48380834
9.77401785 0.36000000 3.51864642
9.87175802 0.36000000 3.55383288
9.97047560 0.36000000 3.58937121
10.07018036 0.36000000 3.62526492
10.17088216 0.36000000 3.66151757
10.27259099 0.36000000 3.69813275
10.37531689 0.36000000 3.73511408
10.47907006 0.36000000 3.77246522
10.58386076 0.36000000 3.81018987
VENTE
6.56474977
Solde: 0.00000000 RICE
Quantité:
RICE
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix RICE RUR
6.56474977 0.01523288 0.10000004
6.56474976 0.07130876 0.46812416
6.50000001 0.01538463 0.10000009
6.49975224 0.36000000 2.33991080
6.43539827 0.31078099 1.99999944
6.43539826 0.36000000 2.31674337
6.37168145 0.36000000 2.29380532
6.30859549 0.36000000 2.27109437
6.24613415 0.36000000 2.24860829
6.18429124 0.36000000 2.22634484
6.12306063 0.36000000 2.20430182
6.06243627 0.36000000 2.18247705
6.01453004 36.1805700 217.60912512
6.00241215 0.36000000 2.16086837
6.00000001 0.01666668 0.10000008
5.94298232 0.36000000 2.13947363
5.88414091 0.36000000 2.11829072
5.82588209 0.36000000 2.09731755
5.76820009 0.36000000 2.07655203
5.71108920 0.36000000 2.05599211
5.70000000 0.01754387 0.10000005
5.65454376 0.36000000 2.03563575
5.60000000 0.02239149 0.12539234
5.59855818 0.36000000 2.01548094
5.54312691 0.36000000 1.99552568
5.50000000 0.02507968 0.13793824
5.48824447 0.36000000 1.97576800
5.43390541 0.36000000 1.95620594
5.40000000 0.02516847 0.13590973
5.38010437 0.36000000 1.93683757
5.32683601 0.36000000 1.91766096
5.30000001 0.02550287 0.13516521
5.27409506 0.36000000 1.89867422
5.22187630 0.36000000 1.87987546
5.20000001 0.02559947 0.13311724
5.17017455 0.36000000 1.86126283
5.11898470 0.36000000 1.84283449
5.10000001 0.02569986 0.13106928
5.06930169 0.36000000 1.82494860
5.02787389 0.36000000 1.81003460
5.00000001 0.02606230 0.13031150
4.97706326 0.36000000 1.79174277
4.92974580 0.36000000 1.77470848
4.90000001 0.02617205 0.12824304
4.88291663 0.36000000 1.75784998
4.83457093 0.36000000 1.74044553
4.80000001 0.02628638 0.12617462
4.78670389 0.36000000 1.72321340
4.73931078 0.04315129 0.20450737
4.39914771 1.00000000 4.39914771
Historique des transactions
Heure Prix
RICE [C]
Connexion requise.
Heure Prix RICE
14:16:30 SELL 6.56474976 0.28869124
14:16:30 SELL 6.63039726 0.36000000
14:16:30 SELL 6.69670124 0.26812450
14:16:30 SELL 6.69670125 0.01493274
14:16:30 SELL 6.76366825 0.36000000
14:16:30 SELL 6.76366826 0.01478489
16:32:38 SELL 6.83130493 0.36000000
16:32:38 SELL 6.89961798 0.36000000
16:32:38 SELL 6.96861416 0.36000000
16:32:38 SELL 7.03830030 0.36000000
16:32:38 SELL 7.03830031 0.01562878
11:22:23 BUY 7.40000000 0.01388413
09:06:14 BUY 7.39732435 0.17001264
07:57:24 BUY 7.39732435 0.18713601
13:29:25 BUY 7.39732435 0.00285135
13:29:25 BUY 7.32408352 0.06920291
12:07:57 BUY 7.32408352 0.01582666
12:07:39 BUY 7.32408352 0.01405277
12:07:28 BUY 7.32408352 0.01405277
11:58:55 BUY 7.32408352 0.01405277
11:25:37 BUY 7.32408352 0.17942977
11:23:04 BUY 7.32408352 0.01406426
11:21:15 BUY 7.32408352 0.01406426
11:15:06 BUY 7.32408352 0.01406381
11:03:08 BUY 7.32408352 0.01119002
11:03:07 BUY 7.30000000 0.00287195
10:09:56 BUY 7.30000000 0.00558956
10:09:56 BUY 7.20000000 0.00850632
10:09:36 BUY 7.20000000 0.01429166
16:59:50 SELL 6.69670124 0.09187550
16:59:49 SELL 6.69670125 0.02279798
23:35:04 BUY 7.30000000 0.01091878
23:35:04 BUY 7.25156784 0.00316224
23:34:50 BUY 7.25156784 0.01417507
23:34:35 BUY 7.25156784 0.01417507
23:20:02 BUY 7.25156784 0.01415806
20:58:22 BUY 7.25156784 0.01419377
18:40:39 BUY 7.25156784 0.15044014
17:43:54 BUY 7.25156784 0.14969565
17:43:54 BUY 7.20000000 0.01988903
13:49:36 BUY 7.17977014 0.36000000
09:27:03 BUY 7.10868330 0.22385291
16:48:07 BUY 7.10868330 0.13614709
16:48:07 BUY 7.10000000 0.02150300
06:48:59 BUY 7.09058214 0.01518190
06:20:08 BUY 7.09058214 0.14479201
04:10:29 BUY 7.09058214 0.01708548
04:05:13 BUY 7.09058214 0.01410849
04:04:50 BUY 7.09058214 0.22813604
04:04:49 BUY 7.00000000 0.05126569
Chat
ENRUDECNAR

mozzo2014 L0: Won't you let me sell?

mozzo2014 L0: ؟

mozzo2014 L0: please help me

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

Envoyer