残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04043128+ 1.6%2179.4Ethereum
ZEC0.00036907- 7.3%386.7Zcash
LTC0.00101936+ 0.8%178.7Litecoin
ETC0.00019136- 2.3%113.6EthereumClassic
DASH0.00020999- 0.4%55.3DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000198 0%11.8Dogecoin
SHIB-USDTb
T0.00001233+ 1.4%6.3SHIBA INU
ETH-BTC
0.04018058+ 0.8%5.3Ethereum
BCHABC0.00012804- 3.3%4.7BitcoinCashABC
XRP-BTC
0.00002584- 1.1%4.4Ripple
TRX-BTC
0.00000313+ 1.7%3.2Tron Token
DOGE0.00000197+ 0.6%1.8Dogecoin
FLOKIb-USDTb
T0.00009405+ 1.2%1.7FLOKI BEP20
SHIBA2-BTC
0.00000024 0%1.1Shiba v2 Limited
ETH-USDT
T4359.9335551+ 0.8%0.8Ethereum
DOGE-ETH
E0.00004930- 0.9%0.6Dogecoin
BTC-RUR
R8687905.71- 1%0.4Bitcoin
ETH-USDC
4361.1959122+ 0.8%0.4Ethereum
BTC-USDTt
T108269.35- 0.3%0.4Bitcoin
BTCT107716.05- 0.4%0.4Bitcoin
BTC-USDT
T108383.66- 0.3%0.4Bitcoin
DOGE-USDT
T0.21449029- 0.1%0.3Dogecoin
BTC-USDTb
T108337.13- 0.2%0.2Bitcoin
BNB-BTC
0.00789843+ 0.1%0.2BNB BSC
TON-BTC
0.00002879+ 2.2%0.2TON Coin
USDT-RUR
R80.12- 0.6%0.1USDT ERC20
BTCR8660100.00- 0.8%0.1Bitcoin
ZEC-BTC
0.00036754- 7.3%0.1Zcash
LTC-BTC
0.00101961+ 1.2%0.1Litecoin
USDTR80.43+ 0.5%0.1USDT ERC20
SHIBA20.00000023- 4.2%0.1Shiba v2 Limited
ETH-RUR
R350490.60+ 0.4%0.1Ethereum
USDT$1.03- 0.2%0.1USDT ERC20
YOSTEP-USDT
T0.02206858+ 0.3%0.1YOSTEP
BTCT108111.32- 0.5%0.1Bitcoin
ETHR348765.15+ 0.7%0.1Ethereum
PORK-USDT
T0.00000004- 20%0.1Pork
WBNB-BTC
0.00790944+ 0.5%0.1WBNB BEP20
BONUS-DOGE
D0.00155687- 0.1%0.1BONUS
  • BGF / RUR
  • Last: 0.08500000
  • 24High: 0.16000000
  • 24Low: 0.08100001
  • 24V: 359.19 BGF
購入
0.08500000
残高: 0.00000000 RUR
数:
BGF
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BGF RUR
0.08500000 0.86507343 0.07353124
0.08600000 1.50159797 0.12913742
0.08700000 1.47006411 0.12789557
0.08739308 2.33428094 0.20400000
0.08800000 1.28209832 0.11282465
0.09000000 1.22682834 0.11041455
0.09095063 2.24297523 0.20400001
0.09704312 2.10215839 0.20400000
0.09950000 1.24846520 0.12422228
0.10000000 1.40236984 0.14023698
0.10100000 1.18796984 0.11998495
0.10200000 1.21507520 0.12393767
0.10300000 1.26638089 0.13043723
0.10400000 1.05928480 0.11016561
0.10500000 1.06443815 0.11176600
0.10600000 1.12225317 0.11895883
0.10700000 1.32140438 0.14139026
0.10800000 1.32248764 0.14282866
0.10900000 1.31875819 0.14374464
0.11000000 1.03644814 0.11400929
0.11100000 1.49031266 0.16542470
0.11200000 1.10112718 0.12332624
0.11300000 1.21316567 0.13708772
0.11400000 2.37696818 0.27097437
0.11500000 0.95432707 0.10974761
0.11600000 1.01774517 0.11805843
0.11700000 1.09890721 0.12857214
0.11800000 1.25127146 0.14765003
0.11900000 0.93843000 0.11167317
0.12000000 1.27275550 0.15273066
0.12100000 0.96941638 0.11729938
0.12200000 1.59500858 0.19459104
0.12400000 0.97326065 0.12068432
0.12500000 0.85496723 0.10687090
0.13093500 1.01973387 0.13351885
0.16000000 29.15748812 4.66519809
0.16139998 138.88879298 22.4166484
0.16140000 30.68291097 4.95222183
0.16914000 1819.86883496 307.81261474
0.17000000 6.56025729 1.11524373
0.17454511 3101.00582 541.26540196
0.18000000 1.36425747 0.24556634
0.18012346 3.00000000 0.54037038
0.18123457 1.00000000 0.18123457
0.18234568 1.00000000 0.18234568
0.18345679 1.00000000 0.18345679
0.18456789 1.00000000 0.18456789
0.18567890 1.00000000 0.18567890
0.18678901 1.00000000 0.18678901
0.18789012 1.00000000 0.18789012
販売
0.08200000
残高: 0.00000000 BGF
数:
BGF
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BGF RUR
0.08200000 1.61000658 0.13202053
0.08100001 0.82000045 0.06642004
0.08100000 4.84352986 0.39232591
0.08030041 2.49064731 0.20000000
0.08000007 1.25000000 0.10000008
0.08000002 1.25000093 0.10000009
0.08000001 37.49999526 2.99999999
0.08000000 57.41247412 4.59299792
0.07990090 2.50310072 0.20000000
0.07950338 2.51561632 0.20000000
0.07950000 1.77715220 0.14128359
0.07900000 5.55705338 0.43900721
0.07850000 1.45006343 0.11382997
0.07832264 2.55354008 0.20000000
0.07800000 3.21545794 0.25080571
0.07754526 1.77057101 0.13729938
0.07754525 41.95627161 3.25350957
0.07754524 2.57913961 0.20000000
0.07750000 1.39873522 0.10840197
0.07700000 5.19090324 0.39969954
0.07650000 0.88002622 0.06732200
0.07600007 1.31578947 0.10000009
0.07600001 1.84210633 0.14000009
0.07600000 5.51602620 0.41921799
0.07550000 1.45462635 0.10982428
0.07500001 2.13333438 0.16000009
0.07500000 7.17112172 0.53783412
0.07450000 1.41145731 0.10515356
0.07414133 2.69755075 0.20000000
0.07400001 3.24324415 0.24000009
0.07400000 1.60703175 0.11892034
0.07377246 2.71103879 0.20000000
0.07350000 1.70166136 0.12507210
0.07310000 1.49073365 0.10897262
0.07300001 1.91780932 0.14000009
0.07300000 3.93008575 0.28689625
0.07250000 1.69450731 0.12285177
0.07200003 58.95190826 4.24453916
0.07200001 140.83331554 10.14000012
0.07200000 221.22544056 15.92823172
0.07192000 3000.00000 215.760000
0.07150000 1.51778279 0.10852146
0.07100001 3.80281777 0.27000009
0.07100000 3.32326548 0.23595184
0.07050000 1.60698368 0.11329234
0.07000001 2.00000142 0.14000011
0.07000000 245.201640 17.1641148
0.06900000 1.89903608 0.13103348
0.06820000 7.91218401 0.53961094
0.06800000 2.63107323 0.17891297
取引の履歴
時間 価格
BGF [C]
システムにログインしてください。
時間 価格 BGF
17:07:35 買う 0.08500000 0.52418596
17:07:35 買う 0.08400000 1.57797243
17:02:20 売る 0.08100001 0.41456853
17:02:20 売る 0.08200000 1.13264789
17:02:00 売る 0.08200000 0.08686552
17:02:00 売る 0.08200000 0.42706878
17:02:00 売る 0.08300000 0.74711042
17:01:51 売る 0.08300000 0.64214897
17:01:51 売る 0.08400000 0.61889575
17:01:40 売る 0.08400000 0.88270222
17:01:40 売る 0.08500000 0.37841054
17:01:23 売る 0.08500000 1.09165357
17:01:23 売る 0.08567949 0.15726888
17:01:09 売る 0.08567949 1.24892245
17:00:53 売る 0.08567949 0.92808961
17:00:53 売る 0.08600000 0.32083284
17:00:29 売る 0.08600000 1.28209832
17:00:29 売る 0.08800000 0.02987711
16:59:46 売る 0.08800000 1.16410059
16:59:30 売る 0.08800000 0.06272775
16:59:30 売る 0.08916728 1.09012374
16:59:21 売る 0.08916728 1.15285149
16:59:14 売る 0.09000000 6.13353966
16:59:13 売る 0.09000000 2.04133200
16:59:13 売る 0.09000000 1.68158298
16:59:12 売る 0.09000000 1.15285149
16:59:03 売る 0.09000000 0.80165730
16:59:03 売る 0.09000000 0.35119419
16:58:41 売る 0.09000000 9.88166392
16:58:41 売る 0.09000000 4.43088811
16:58:41 売る 0.09000000 3.03397266
16:58:41 売る 0.09800000 1.24846520
16:58:41 売る 0.09850000 1.40236984
16:58:41 売る 0.09950000 1.18796984
16:58:40 売る 0.10000000 0.45527066
16:58:40 売る 0.10100000 1.26638089
16:58:40 売る 0.10200000 1.05928480
16:58:40 売る 0.10300000 1.06443815
16:58:40 売る 0.10400000 1.12225317
16:58:40 売る 0.10500000 1.32140438
16:58:40 売る 0.10600000 1.32248764
16:58:40 売る 0.10700000 0.65243582
16:58:16 売る 0.10700000 1.31875819
16:58:02 買う 0.11400000 1.01973387
16:58:02 買う 0.11400000 0.68271107
16:58:02 買う 0.10300000 0.17225616
16:58:02 買う 0.10300000 1.03644814
16:57:58 売る 0.10900000 0.03806381
16:57:58 売る 0.10900000 1.04307803
16:57:57 売る 0.10900000 0.40917082
チャット
ENRUDECNAR

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp

watson76 L0: HELLO I MADE A DEPOSIT OF 13 USDT NOW I WANT TO SWAP IN RUR IN ORDER TO INVEST IN INVESTBOX BUT I CANNOT PLEASE HELP ME

nottyhassan L1: I think rur investbox is not working

manbtc007: suck suck suck mine

送信する