残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04047269+ 1.8%2135.9Ethereum
ZEC0.00036498- 7.3%391.4Zcash
LTC0.00101891+ 0.7%174.7Litecoin
ETC0.00019171- 2.1%116EthereumClassic
DASH0.00020999- 0.4%57.1DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000198+ 0.6%12Dogecoin
ETH-BTC
0.04018058+ 1.6%6.2Ethereum
SHIB-USDTb
T0.00001230+ 1.1%6SHIBA INU
BCHABC0.00012804- 3.3%4.7BitcoinCashABC
XRP-BTC
0.00002584- 1.1%4.4Ripple
TRX-BTC
0.00000313+ 1.7%3.2Tron Token
DOGE0.00000197+ 0.6%1.8Dogecoin
FLOKIb-USDTb
T0.00009374+ 1%1.7FLOKI BEP20
SHIBA2-BTC
0.00000024 0%1.1Shiba v2 Limited
ETH-USDT
T4349.9176722+ 1.1%0.8Ethereum
DOGE-ETH
E0.00004930- 0.9%0.6Dogecoin
BTC-USDTt
T108268.55- 0.5%0.5Bitcoin
ETH-USDC
4361.1959122+ 1.4%0.5Ethereum
BTC-RUR
R8687961.81- 1%0.4Bitcoin
BTC-USDT
T108384.02- 0.4%0.4Bitcoin
BTCT108490.00+ 0.1%0.4Bitcoin
DOGE-USDT
T0.21449029- 0.1%0.3Dogecoin
BTC-USDTb
T108337.13- 0.5%0.3Bitcoin
BNB-BTC
0.00789843+ 0.1%0.2BNB BSC
TON-BTC
0.00002878+ 2.5%0.2TON Coin
USDT-RUR
R80.12- 0.6%0.1USDT ERC20
BTCR8660100.00- 0.8%0.1Bitcoin
ZEC-BTC
0.00036754- 7.2%0.1Zcash
LTC-BTC
0.00101961+ 1.2%0.1Litecoin
USDTR80.43+ 0.5%0.1USDT ERC20
SHIBA20.00000024 0%0.1Shiba v2 Limited
YOSTEP-USDT
T0.02206858- 1%0.1YOSTEP
ETH-RUR
R350490.60+ 0.4%0.1Ethereum
BTCT108111.32- 1%0.1Bitcoin
USDT$1.03+ 0.5%0.1USDT ERC20
ETHR351000.00+ 1.3%0.1Ethereum
PORK-USDT
T0.00000004- 20%0.1Pork
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
WBNB-BTC
0.00790944+ 0.5%0.1WBNB BEP20
  • CHILL / RUR
  • Last: 0.01121203
  • 24High: 0.01121203
  • 24Low: 0.01121203
  • 24V: 0 CHILL
購入
0.01121203
残高: 0.00000000 RUR
数:
CHILL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CHILL RUR
0.01121203 3040.09960453 34.08568796
0.01121204 12649.5049 141.82675491
0.01269950 10.0000000 0.12699500
0.01300000 18.14590746 0.23589679
0.01320998 10.0000000 0.13209980
0.01347125 0.88239020 0.01188689
0.01390000 693.24690855 9.63613202
0.01400000 15.72988944 0.22021845
0.01500000 366.75965904 5.50139488
0.01600000 10.0000000 0.16000000
0.01700000 10.2700000 0.17459000
0.01777700 46.31645569 0.82336763
0.01998000 20.0000000 0.39960000
0.01999000 20.0000000 0.39980000
0.02200000 100.000000 2.20000000
0.02300000 8.93082477 0.20540896
0.02400000 10.0000000 0.24000000
0.02500000 10.0000000 0.25000000
0.02600000 10.0000000 0.26000000
0.02700000 10.0000000 0.27000000
0.02777700 25.0000000 0.69442500
0.02800000 20.0000000 0.56000000
0.02999000 20.0000000 0.59980000
0.03977770 25.0000000 0.99444250
0.03999000 20.0000000 0.79980000
0.05000000 1464.05415954 73.20270797
0.05400000 20.0000000 1.08000000
0.05737700 4.00000000 0.22950800
0.05900000 20.09009009 1.18531531
0.05968000 100.000000 5.96800000
0.05977770 25.0000000 1.49444250
0.06000000 217.33333334 13.0400000
0.06525098 199.11497376 12.99244717
0.06525115 3.90149500 0.25457703
0.06604788 1850.68660653 122.2339269
0.06604800 4.00000000 0.26419200
0.06800000 300.81024993 20.45509699
0.06889999 1.50035161 0.10337421
0.07608314 22.22064476 1.69061642
0.08400000 20.0000000 1.68000000
0.08999868 165.45343851 14.89059106
0.09000000 258.57521725 23.27176955
0.09448512 3.78254470 0.35739418
0.09842999 70.59505248 6.94867030
0.09843000 401.000000 39.4704300
0.09900000 9.72972973 0.96324324
0.09977770 25.0000000 2.49444250
0.10000000 250.000000 25.0000000
0.11400002 2011.67066311 229.33049582
0.13230000 5648.68146629 747.32055799
販売
0.00711267
残高: 0.00000000 CHILL
数:
CHILL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CHILL RUR
0.00711267 4499.01373221 32.0000000
0.00641590 27485.27866 176.34279935
0.00551089 18.14590746 0.10000009
0.00551088 224.64216911 1.23797603
0.00520000 19.23078846 0.10000009
0.00511088 25.0000000 0.12777200
0.00343176 61662.63353 211.61135924
0.00280000 35.71432142 0.10000009
0.00109000 91.7432110 0.10000009
0.00108009 925.84877186 0.99999999
0.00108000 11538.90245069 12.46201464
0.00107900 185.35681186 0.19999999
0.00100000 1000.00000 1.00000000
0.00021009 4759.86481983 0.99999999
0.00021006 72246.64115014 15.17612943
0.00021005 563.3902145 0.11834011
0.00010799 9260.11667747 0.99999999
0.00010790 1860.00000 0.20069400
0.00010000 10000.0000 1.00000000
0.00009931 108049.94018729 10.73043955
0.00008309 99999.0000 8.30891691
0.00001080 92592.59259259 0.99999999
0.00001079 18600.0000 0.20069400
0.00000309 323624.59546925 0.99999999
0.00000307 2651837.78501628 8.14114199
0.00000305 5573770.00 16.9999985
0.00000112 105994.38699263 0.11871371
0.00000055 18670321.20759843 10.26867666
0.00000050 10000000.0 5.00000000
0.00000002 500000.000 0.01000000
0.00000001 28670382.41759842 0.28670382
取引の履歴
時間 価格
CHILL [C]
システムにログインしてください。
時間 価格 CHILL
08:59:21 買う 0.01121203 198.20743318
10:48:09 買う 0.01121203 791.90959621
09:16:42 買う 0.01121203 198.18339587
09:16:42 買う 0.01121202 20.0000000
12:38:13 売る 0.00551088 8.65124848
12:38:13 売る 0.00551089 18.14590746
11:42:05 売る 0.00551088 163.5941501
11:42:04 売る 0.00553563 17.86507238
11:41:53 売る 0.00553563 2.00619791
11:41:53 売る 0.00559698 17.86507238
11:41:40 売る 0.00559698 111.08803302
11:41:40 売る 0.00559750 17.86507238
11:41:28 売る 0.00559750 17.86516433
11:41:28 売る 0.00559752 17.86507238
11:41:15 売る 0.00559759 178.64831114
11:40:55 売る 0.00559760 178.64799199
11:40:54 売る 0.00559760 17.86481706
11:40:41 売る 0.00559761 17.86476907
11:40:41 売る 0.00559761 26.79715092
11:39:20 買う 0.01121203 1701.06973224
08:29:40 買う 0.01121203 892.47323392
08:29:40 買う 0.01121202 107.52676608
09:32:30 買う 0.01121203 356.75965904
15:04:32 買う 0.01121203 10.0000000
21:41:59 売る 0.00949487 499.47460596
21:44:23 売る 0.00784700 700.52539404
00:13:58 買う 0.01121203 9.81089062
08:42:33 売る 0.00559698 49.72425274
08:42:33 売る 0.00559812 191.59937264
08:42:32 売る 0.00560812 191.59937264
08:42:32 売る 0.00570812 191.59937264
08:42:32 売る 0.00571000 175.13134851
08:42:32 売る 0.00571000 700.52539404
08:42:32 売る 0.00571000 19.26444833
22:45:35 買う 0.00999990 200.00200002
12:36:21 買う 0.00890000 681.43680951
01:00:39 買う 0.00999990 2798.5803836
01:00:39 買う 0.00999990 827.980000
08:49:51 売る 0.00576993 9674.03733551
08:49:50 売る 0.00576995 1733.11727198
08:49:50 売る 0.00586995 681.43680951
08:49:50 売る 0.00586995 8311.07400562
08:49:50 売る 0.00586996 5950.66060424
08:49:50 売る 0.00586996 170.000000
18:27:22 売る 0.00586995 206.88611329
07:04:10 買う 0.01320998 100.000000
17:44:27 買う 0.01320998 100.000000
14:20:42 買う 0.01320998 10.0000000
04:02:57 買う 0.01320998 159.42668136
13:58:09 売る 0.00576993 724.70233449
チャット
ENRUDECNAR

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp

watson76 L0: HELLO I MADE A DEPOSIT OF 13 USDT NOW I WANT TO SWAP IN RUR IN ORDER TO INVEST IN INVESTBOX BUT I CANNOT PLEASE HELP ME

nottyhassan L1: I think rur investbox is not working

manbtc007: suck suck suck mine

送信する