통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04043129 | + 1.4% | 2147.2 | Ethereum |
ZEC | 0.00037608 | - 4.4% | 391.2 | Zcash |
LTC | 0.00101892 | + 0.7% | 177.8 | Litecoin |
ETC | 0.00019525 | - 0.3% | 114.1 | EthereumClassic |
DASH | 0.00020999 | - 0.4% | 54.5 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000198 | 0% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00001235 | + 1.5% | 6.5 | SHIBA INU |
ETH-BTC | 0.04018058 | + 0.7% | 5.3 | Ethereum |
BCHABC | 0.00012804 | - 3.3% | 4.9 | BitcoinCashABC |
XRP-BTC | 0.00002584 | - 1.1% | 4.4 | Ripple |
TRX-BTC | 0.00000312 | + 1.3% | 3.7 | Tron Token |
DOGE | 0.00000198 | + 1.1% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00009452 | + 1.7% | 1.8 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T4359.9335551 | + 0.8% | 0.8 | Ethereum |
DOGE-ETH | E0.00004930 | - 0.9% | 0.6 | Dogecoin |
BTC-RUR | R8688063.66 | - 1% | 0.4 | Bitcoin |
ETH-USDC | 4361.1959122 | + 0.8% | 0.4 | Ethereum |
BTC-USDTt | T108269.35 | - 0.3% | 0.4 | Bitcoin |
BTC | T108490.00 | + 0.4% | 0.4 | Bitcoin |
BTC-USDT | T108452.86 | - 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.21544645 | + 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T108365.84 | - 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00789843 | + 0.1% | 0.2 | BNB BSC |
TON-BTC | 0.00002879 | + 2% | 0.2 | TON Coin |
BTC | R8660100.00 | - 0.8% | 0.1 | Bitcoin |
USDT-RUR | R80.12 | - 0.6% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036754 | - 7% | 0.1 | Zcash |
LTC-BTC | 0.00101961 | + 0.8% | 0.1 | Litecoin |
USDT | R80.43 | + 0.6% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R350490.60 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99698947 | - 0.1% | 0.1 | USDT ERC20 |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02206234 | + 0.3% | 0.1 | YOSTEP |
BTC | T108111.32 | - 0.5% | 0.1 | Bitcoin |
ETH | R348765.15 | + 0.7% | 0.1 | Ethereum |
PORK-USDT | T0.00000004 | - 20% | 0.1 | Pork |
BONUS-DOGE | D0.00155685 | - 0.1% | 0.1 | BONUS |
- CURVES / RUR
- Last: 0.03273620
- 24High: 0.03306356
- 24Low: 0.03273620
- 24V: 19.24 CURVES
가격 | CURVES | RUR |
---|
0.03540129 | 1082.04768674 | 38.30588395 |
0.03540130 | 1454.40070 | 51.4876755 |
0.03544861 | 50.0000000 | 1.77243050 |
0.03580310 | 50.0000000 | 1.79015500 |
0.03616113 | 50.0000000 | 1.80805650 |
0.03652274 | 50.0000000 | 1.82613700 |
0.03688797 | 50.0000000 | 1.84439850 |
0.03725685 | 50.0000000 | 1.86284250 |
0.03762942 | 50.0000000 | 1.88147100 |
0.03800000 | 3.80083998 | 0.14443191 |
0.03800571 | 50.0000000 | 1.90028550 |
0.03838577 | 50.0000000 | 1.91928850 |
0.03876963 | 50.0000000 | 1.93848150 |
0.03900000 | 4.33477695 | 0.16905630 |
0.03915732 | 50.0000000 | 1.95786600 |
0.03954890 | 50.0000000 | 1.97744500 |
0.03994438 | 50.0000000 | 1.99721900 |
0.04000000 | 162.72327848 | 6.50893113 |
0.04012303 | 5360.68694 | 215.08700291 |
0.04034383 | 50.0000000 | 2.01719150 |
0.04074727 | 50.0000000 | 2.03736350 |
0.04100000 | 67.95021758 | 2.78595892 |
0.04115474 | 50.0000000 | 2.05773700 |
0.04156629 | 50.0000000 | 2.07831450 |
0.04198195 | 50.0000000 | 2.09909750 |
0.04200000 | 8.12858769 | 0.34140068 |
0.04240177 | 50.0000000 | 2.12008850 |
0.04282579 | 50.0000000 | 2.14128950 |
0.04300000 | 5.62582432 | 0.24191044 |
0.04325404 | 50.0000000 | 2.16270200 |
0.04368659 | 50.0000000 | 2.18432950 |
0.04400000 | 11.74600184 | 0.51682408 |
0.04412345 | 50.0000000 | 2.20617250 |
0.04456469 | 26.47519652 | 1.17985892 |
0.04500000 | 20.0000000 | 0.90000000 |
0.04501033 | 50.0000000 | 2.25051650 |
0.04546044 | 45.67165663 | 2.07625360 |
0.04591504 | 50.0000000 | 2.29575200 |
0.04600000 | 15.85067323 | 0.72913096 |
0.04637419 | 50.0000000 | 2.31870950 |
0.04683793 | 50.0000000 | 2.34189650 |
0.04700000 | 20.0000000 | 0.94000000 |
0.04730631 | 50.0000000 | 2.36531550 |
0.04777938 | 50.0000000 | 2.38896900 |
0.04800000 | 20.0000000 | 0.96000000 |
0.04825717 | 50.0000000 | 2.41285850 |
0.04873974 | 25.0000000 | 1.21849350 |
0.04900000 | 20.0000000 | 0.98000000 |
0.04922714 | 50.0000000 | 2.46135700 |
0.04971941 | 50.0000000 | 2.48597050 |
가격 | CURVES | RUR |
---|
0.03273620 | 40.21972851 | 1.31664107 |
0.03241208 | 50.0000000 | 1.62060400 |
0.03209117 | 50.0000000 | 1.60455850 |
0.03177344 | 62.94565521 | 1.99999999 |
0.03177343 | 50.0000000 | 1.58867150 |
0.03145884 | 50.0000000 | 1.57294200 |
0.03114737 | 50.0000000 | 1.55736850 |
0.03083898 | 50.0000000 | 1.54194900 |
0.03053364 | 50.0000000 | 1.52668200 |
0.03023133 | 50.0000000 | 1.51156650 |
0.02993201 | 50.0000000 | 1.49660050 |
0.02963565 | 50.0000000 | 1.48178250 |
0.02934223 | 50.0000000 | 1.46711150 |
0.02905171 | 50.0000000 | 1.45258550 |
0.02876407 | 50.0000000 | 1.43820350 |
0.02847928 | 7.18844891 | 0.20472184 |
0.02819731 | 50.0000000 | 1.40986550 |
0.02798727 | 6404.31057 | 179.23916908 |
0.02791813 | 50.0000000 | 1.39590650 |
0.02764171 | 50.0000000 | 1.38208550 |
0.02736803 | 50.0000000 | 1.36840150 |
0.02709706 | 50.0000000 | 1.35485300 |
0.02682877 | 50.0000000 | 1.34143850 |
0.02656314 | 50.0000000 | 1.32815700 |
0.02630014 | 50.0000000 | 1.31500700 |
0.02609991 | 383.14308398 | 10.0000000 |
0.02603974 | 50.0000000 | 1.30198700 |
0.02578192 | 50.0000000 | 1.28909600 |
0.02552665 | 50.0000000 | 1.27633250 |
0.02527391 | 50.0000000 | 1.26369550 |
0.02502368 | 50.0000000 | 1.25118400 |
0.02477592 | 50.0000000 | 1.23879600 |
0.02453061 | 50.0000000 | 1.22653050 |
0.02428773 | 50.0000000 | 1.21438650 |
0.02404726 | 50.0000000 | 1.20236300 |
0.02380917 | 50.0000000 | 1.19045850 |
0.02357344 | 50.0000000 | 1.17867200 |
0.02334004 | 50.0000000 | 1.16700200 |
0.02310895 | 50.0000000 | 1.15544750 |
0.02288014 | 50.0000000 | 1.14400700 |
0.02265361 | 50.0000000 | 1.13268050 |
0.02242931 | 50.0000000 | 1.12146550 |
0.02220724 | 4.95333954 | 0.10999999 |
0.01922064 | 99.64689498 | 1.91527709 |
0.01776612 | 11.25738821 | 0.20000010 |
0.01496994 | 14367.92684 | 215.08700271 |
0.01279627 | 8.00000000 | 0.10237016 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01000000 | 111.000000 | 1.11000000 |
0.00866219 | 576.06909569 | 4.99001995 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CURVES |
---|
16:32:29 | SELL | 0.03273620 | 3.18126123 |
16:17:30 | SELL | 0.03273620 | 3.22277576 |
16:17:15 | SELL | 0.03273620 | 3.22277576 |
21:51:25 | SELL | 0.03273620 | 0.15345874 |
21:51:25 | SELL | 0.03306356 | 3.05013211 |
21:51:07 | SELL | 0.03306356 | 3.20359085 |
21:42:28 | SELL | 0.03306356 | 3.20359085 |
10:12:06 | SELL | 0.03306356 | 3.11714319 |
10:11:49 | SELL | 0.03306356 | 3.11569854 |
10:10:21 | SELL | 0.03306356 | 3.15891613 |
10:10:00 | SELL | 0.03306356 | 3.15891613 |
10:09:41 | SELL | 0.03306356 | 3.15891613 |
10:09:22 | SELL | 0.03306356 | 3.15891613 |
10:09:03 | SELL | 0.03306356 | 3.15891613 |
09:56:10 | SELL | 0.03306356 | 3.15891613 |
02:23:21 | SELL | 0.03306356 | 15.35634768 |
02:23:21 | SELL | 0.03339420 | 6.77944062 |
18:46:47 | SELL | 0.03339420 | 14.80060823 |
18:17:53 | SELL | 0.03339420 | 3.15964294 |
18:09:46 | SELL | 0.03339420 | 3.16541806 |
16:35:32 | SELL | 0.03339420 | 3.12731420 |
16:31:30 | SELL | 0.03339420 | 3.13664829 |
16:31:13 | SELL | 0.03339420 | 3.15859677 |
16:30:58 | SELL | 0.03339420 | 3.15859677 |
16:29:35 | SELL | 0.03339420 | 3.16812782 |
16:21:12 | SELL | 0.03339420 | 3.16812782 |
15:16:41 | SELL | 0.03339420 | 3.17747848 |
08:51:04 | BUY | 0.03540129 | 62.7420058 |
08:41:37 | BUY | 0.03540129 | 2.90391856 |
08:39:38 | BUY | 0.03540129 | 21.87376787 |
03:47:59 | BUY | 0.03540129 | 63.30352351 |
21:11:16 | BUY | 0.03540129 | 18.16875628 |
21:10:45 | BUY | 0.03540129 | 2.90154764 |
21:06:10 | BUY | 0.03540129 | 2.90154764 |
20:12:36 | BUY | 0.03540129 | 2.90734260 |
15:41:31 | BUY | 0.03540129 | 22.05386194 |
15:40:57 | BUY | 0.03540129 | 2.90734260 |
15:20:50 | BUY | 0.03540129 | 2.90940965 |
15:18:02 | BUY | 0.03540129 | 3.43195033 |
15:17:35 | BUY | 0.03540129 | 3.59947743 |
15:17:27 | BUY | 0.03540129 | 2.90734260 |
15:05:43 | BUY | 0.03540129 | 1.89223779 |
15:05:42 | BUY | 0.03509764 | 1.01717186 |
14:33:21 | BUY | 0.03509764 | 2.94218512 |
14:31:18 | BUY | 0.03509764 | 2.94218512 |
11:31:46 | BUY | 0.03509764 | 22.27734058 |
11:19:00 | BUY | 0.03509764 | 2.93130013 |
10:53:29 | BUY | 0.03509764 | 2.93182015 |
10:48:52 | BUY | 0.03509764 | 2.93182015 |
10:39:16 | BUY | 0.03509764 | 2.93182015 |
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?
manbtc007: waiting for luvva
okika: manbtc007, go to an active volcano
Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran
Yanadia: my country**
chinovecky L0: hi all
zepoero2 L0: what hehe?
famoutteste L0: super chat
abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp
watson76 L0: HELLO I MADE A DEPOSIT OF 13 USDT NOW I WANT TO SWAP IN RUR IN ORDER TO INVEST IN INVESTBOX BUT I CANNOT PLEASE HELP ME
nottyhassan L1: I think rur investbox is not working
manbtc007: suck suck suck mine
Yanadia: watson76, why can not & what the command u get when u do it ?
Yanadia: if it can't mean something be patient or look for alternatives that can