Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04037485+ 0.8%2250.7Ethereum
ZEC0.00037612- 3.1%393.6Zcash
LTC0.00101927+ 0.3%174.6Litecoin
ETC0.00019356- 0.9%116EthereumClassic
DASH0.00021120+ 1%50.8DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000198+ 1.6%10.2Dogecoin
SHIB-USDTb
T0.00001235+ 2.5%5.5SHIBA INU
ETH-BTC
0.04018058+ 0.5%5Ethereum
BCHABC0.00013452- 0.1%4.4BitcoinCashABC
XRP-BTC
0.00002584- 0.8%4Ripple
TRX-BTC
0.00000312+ 0.7%2.7Tron Token
DOGE0.00000196 0%1.7Dogecoin
FLOKIb-USDTb
T0.00009415+ 3.3%1.5FLOKI BEP20
SHIBA2-BTC
0.00000024 0%1Shiba v2 Limited
ETH-USDT
T4359.9335551+ 0.8%0.7Ethereum
DOGE-ETH
E0.00004930+ 0.7%0.5Dogecoin
ETH-USDC
4361.1959122+ 0.8%0.4Ethereum
BTCT108490.00+ 0.4%0.4Bitcoin
BTC-USDTt
T108256.12- 0.3%0.4Bitcoin
BTC-RUR
R8685453.97- 0.8%0.4Bitcoin
BTC-USDT
T108452.86- 0.2%0.3Bitcoin
DOGE-USDT
T0.21541824+ 2.1%0.3Dogecoin
BTC-USDTb
T108365.84+ 0.1%0.2Bitcoin
BNB-BTC
0.00789831+ 0.1%0.2BNB BSC
TON-BTC
0.00002879+ 2%0.2TON Coin
BTCR8660000.10- 1.7%0.1Bitcoin
USDT-RUR
R80.17- 0.3%0.1USDT ERC20
USDTR80.43- 0.1%0.1USDT ERC20
LTC-BTC
0.00101847+ 0.4%0.1Litecoin
USDTe-USDTt
T1.00295628- 0.1%0.1USDT ERC20
USDTe-USDTb
T0.99702730+ 0.1%0.1USDT ERC20
YOSTEP-USDT
T0.02205072+ 0.3%0.1YOSTEP
BTCT108111.32- 2.6%0.1Bitcoin
ETH-RUR
R350470.20+ 0.6%0.1Ethereum
USDT$1.03- 0.2%0.1USDT ERC20
WBNB-BTC
0.00790944+ 0.5%0.1WBNB BEP20
BONUS-DOGE
D0.00155685- 0.1%0.1BONUS
ZEC-BTC
0.00036729- 3.4%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • XRP / RUR
  • Last: 226.00000000
  • 24High: 227.80000000
  • 24Low: 223.64500000
  • 24V: 150.72 XRP
COMPRA
225.97645000
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
225.97645000 0.16881605 38.14845168
226.00000000 48.48509917 10957.63241242
227.00000000 100.000000 22700.0000
227.70000000 0.09101938 20.72511282
227.80000000 0.99771065 227.27848607
228.00000000 100.000000 22800.0000
230.00000000 0.00044641 0.10267430
235.00000000 0.06918836 16.2592646
235.98053186 0.02170644 5.12229725
236.00000000 0.06810299 16.07230564
237.45000000 0.00044015 0.10451361
237.74726003 3.30035700 784.65083387
238.00000000 0.06623091 15.76295658
239.00000000 0.06968575 16.65489425
239.97775329 0.30000000 71.99332598
240.00000000 2.25612996 541.4711904
241.00000000 2.03086238 489.43783358
241.59380886 2.25452114 544.67834936
242.00000000 90.14023022 21813.93571324
243.00000000 35.1926301 8551.8091143
243.15144756 0.06000000 14.58908685
244.00000000 0.06353932 15.50359408
244.50000000 0.02153791 5.26601899
245.00000000 0.07683121 18.82364645
245.58296204 0.06000000 14.73497772
246.00000000 2.25489240 554.7035304
247.00000000 0.00436949 1.07926403
247.20000000 0.07325504 18.10864588
247.40000000 0.07325504 18.12329689
247.60000000 0.07325504 18.1379479
247.80000000 0.07325504 18.15259891
248.00000000 0.00416736 1.03350528
248.03879166 0.06000000 14.88232749
248.19590000 4.29110882 1065.03561557
248.20000000 0.07325504 18.18190092
248.40000000 0.07325504 18.19655193
248.59571428 2.18340611 542.78540147
248.60000000 0.07325504 18.21120294
248.70000001 2.18791292 544.13394322
248.80000000 0.07325504 18.22585395
249.00000000 0.00390636 0.97268364
249.19590000 10.0000000 2491.95900
249.20000000 0.07325504 18.25515596
249.40000000 0.07325504 18.26980697
249.60000000 0.07325504 18.28445798
249.75021649 0.20000000 49.95004329
249.80000000 0.07325504 18.29910899
250.00000000 1.15714350 289.285875
250.04000000 2.12675457 531.77371268
250.20000000 0.07325504 18.3284110
VENDA
223.64500001
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
223.64500001 1.90127041 425.20962086
223.64500000 2.02276783 452.38191134
222.32305183 0.06000000 13.3393831
222.15021649 0.40097848 89.07745613
222.15020000 2.00000000 444.300400
222.00000009 1.14864864 254.99999818
222.00000000 25.62528828 5688.81399816
221.92337418 0.68045051 151.00787314
220.15021649 0.40000000 88.06008659
220.12183349 0.06000000 13.2073100
220.09900000 0.04600000 10.1245540
220.00000000 13.7061818 3015.359996
218.37760000 0.50000000 109.188800
217.94240940 0.06000000 13.07654456
217.70000000 0.00843933 1.83724214
216.10002753 0.00242833 0.52476217
215.78456376 0.06000000 12.94707382
215.54000000 0.40000000 86.2160000
214.40000250 1.00000000 214.4000025
213.64808293 0.06000000 12.81888497
211.84545744 5.24438906 1110.9999994
211.53275538 0.06000000 12.69196532
211.00000000 0.21200000 44.7320000
210.00000000 0.00059238 0.12439980
209.43837166 0.06000000 12.56630229
207.36472442 0.06000000 12.44188346
205.31160833 0.06000000 12.31869649
203.27882013 0.06000000 12.1967292
203.07900402 3.29624826 669.39881364
201.80000000 3.00000000 605.400000
201.60000009 1.26488095 254.99999963
201.54000000 0.40000000 80.6160000
201.26615855 0.06000000 12.07596951
200.87100000 50.0000000 10043.5500
200.00000000 0.00117627 0.23525400
199.27342430 0.06000000 11.95640545
197.62910913 3.35931000 663.89744259
197.30042010 0.06000000 11.8380252
195.34695060 0.06000000 11.72081703
193.70916214 4.60000000 891.06214584
193.41282237 0.06000000 11.60476934
193.14463608 0.02168236 4.18783153
191.49784393 0.06000000 11.48987063
190.00000000 0.02767643 5.25852170
189.60182568 0.06000000 11.37610954
188.00000000 0.04331799 8.14378212
187.72457988 0.06000000 11.26347479
187.64000000 0.00054015 0.10135374
185.86592067 0.06000000 11.15195524
185.34695060 10.0000000 1853.469506
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
16:17:16 BUY 226.000000 0.02400025
16:16:46 BUY 226.000000 0.02400025
16:16:17 BUY 226.000000 0.02400024
16:15:50 BUY 226.000000 0.03501950
15:33:19 BUY 226.000000 0.08297417
15:03:17 SELL 223.645000 0.27723217
15:03:17 SELL 224.000000 0.02232142
15:03:17 SELL 224.010000 0.00044641
13:52:34 BUY 226.000000 0.00046304
13:51:30 BUY 224.55918147 0.20673631
13:51:22 SELL 224.01000001 0.15431157
13:50:46 BUY 224.55918147 0.00046601
13:49:54 BUY 224.55918147 0.03441525
13:49:46 BUY 224.55918147 0.00156123
13:49:36 BUY 224.55918147 0.03441525
13:49:34 BUY 224.55918147 0.15555764
13:49:34 BUY 224.55918147 0.15431157
13:49:20 BUY 224.55918147 0.38944796
13:49:17 BUY 224.55918147 0.19444608
13:48:51 BUY 224.55918147 0.23314896
13:48:47 BUY 224.55918147 0.27955534
13:48:43 BUY 224.55918147 0.33519852
13:48:37 BUY 224.55918147 0.10936953
13:48:33 BUY 224.55918147 0.13108645
13:48:30 BUY 224.55918147 0.15711557
13:48:28 SELL 224.55918147 4.82365848
13:42:19 BUY 226.000000 26.93727588
13:30:19 BUY 226.000000 22.9629237
13:26:17 BUY 226.000000 0.21902654
13:25:44 BUY 226.000000 0.21902654
13:25:18 BUY 226.000000 0.21902654
13:24:53 BUY 226.000000 0.21902654
13:11:24 BUY 224.55918146 37.58291584
13:11:20 BUY 224.55918146 29.44649137
13:11:16 BUY 224.55918146 0.52315379
13:11:12 SELL 224.55918146 2.44743900
13:09:26 BUY 226.000000 0.05836626
12:52:37 BUY 226.000000 0.00419750
12:52:21 BUY 226.000000 0.00426563
11:53:19 BUY 226.000000 0.00651347
11:51:54 BUY 226.000000 0.01220265
11:49:22 BUY 226.000000 0.00424726
11:48:50 BUY 226.000000 0.00424726
11:48:42 BUY 226.000000 0.00424726
11:48:23 BUY 226.000000 0.00424726
11:48:07 BUY 226.000000 0.00424726
11:47:52 BUY 226.000000 0.00424726
11:47:37 BUY 226.000000 0.00424726
11:47:20 BUY 226.000000 0.00424726
11:47:04 BUY 226.000000 0.00424726
Bate-papo
ENRUDECNAR

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp

nottyhassan L1: I think rur investbox is not working

manbtc007: suck suck suck mine

Yanadia: watson76, why can not & what the command u get when u do it ?

Yanadia: if it can't mean something be patient or look for alternatives that can

jekecoin: watson76, you can put them on defi

Submeter