Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04033532 | + 1.4% | 2201.8 | Ethereum |
ZEC | 0.00036699 | - 7.9% | 389.3 | Zcash |
LTC | 0.00102109 | + 0.6% | 176 | Litecoin |
ETC | 0.00019489 | - 0.5% | 112.5 | EthereumClassic |
DASH | 0.00020999 | - 0.4% | 54.5 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000198 | 0% | 11.9 | Dogecoin |
SHIB-USDTb | T0.00001233 | + 1.4% | 6.3 | SHIBA INU |
ETH-BTC | 0.04018058 | + 0.8% | 5.3 | Ethereum |
BCHABC | 0.00012804 | - 3.3% | 4.7 | BitcoinCashABC |
XRP-BTC | 0.00002584 | - 1.1% | 4.4 | Ripple |
TRX-BTC | 0.00000312 | + 1.3% | 3.5 | Tron Token |
DOGE | 0.00000198 | + 1.1% | 1.8 | Dogecoin |
FLOKIb-USDTb | T0.00009415 | + 1.3% | 1.7 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000024 | 0% | 1.1 | Shiba v2 Limited |
ETH-USDT | T4359.9335551 | + 0.8% | 0.8 | Ethereum |
DOGE-ETH | E0.00004930 | - 0.9% | 0.6 | Dogecoin |
BTC-RUR | R8687905.71 | - 1% | 0.4 | Bitcoin |
ETH-USDC | 4361.1959122 | + 0.8% | 0.4 | Ethereum |
BTC-USDTt | T108269.35 | - 0.3% | 0.4 | Bitcoin |
BTC | T108490.00 | + 0.4% | 0.4 | Bitcoin |
BTC-USDT | T108383.66 | - 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.21492529 | + 0.2% | 0.3 | Dogecoin |
BTC-USDTb | T108337.13 | - 0.2% | 0.2 | Bitcoin |
BNB-BTC | 0.00789843 | + 0.1% | 0.2 | BNB BSC |
TON-BTC | 0.00002879 | + 2.2% | 0.2 | TON Coin |
BTC | R8660100.00 | - 0.8% | 0.1 | Bitcoin |
USDT-RUR | R80.12 | - 0.6% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00036754 | - 7.3% | 0.1 | Zcash |
LTC-BTC | 0.00101961 | + 1.2% | 0.1 | Litecoin |
USDT | R80.32 | + 0.4% | 0.1 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 4.2% | 0.1 | Shiba v2 Limited |
ETH-RUR | R350490.60 | + 0.4% | 0.1 | Ethereum |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
BTC | T108111.32 | - 0.5% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02206858 | + 0.3% | 0.1 | YOSTEP |
ETH | R348765.15 | + 0.7% | 0.1 | Ethereum |
PORK-USDT | T0.00000004 | - 20% | 0.1 | Pork |
WBNB-BTC | 0.00790944 | + 0.5% | 0.1 | WBNB BEP20 |
BONUS-DOGE | D0.00155687 | - 0.1% | 0.1 | BONUS |
- BTC / USD
- Last: 112600.00000000
- 24High: 113602.75346929
- 24Low: 112600.00000000
- 24V: 0.03 BTC
Fiyat | BTC | USD |
---|
113602.75346922 | 0.00106814 | 121.34364509 |
113602.75346926 | 0.00036724 | 41.71947518 |
113602.75346928 | 0.00061751 | 70.15083629 |
113902.73015622 | 0.00001002 | 1.14130535 |
114799.00000000 | 0.00033185 | 38.09604815 |
114799.79989998 | 0.00005017 | 5.75950596 |
114799.79990000 | 0.00005050 | 5.79738989 |
114799.99999998 | 0.00010000 | 11.47999999 |
114799.99999999 | 0.00010000 | 11.47999999 |
114963.16508584 | 0.00001002 | 1.15193091 |
115482.65357119 | 0.00008056 | 9.30328257 |
115500.00000000 | 0.00378665 | 437.358075 |
115999.00000000 | 0.00010000 | 11.5999000 |
115999.99999999 | 0.00020072 | 23.28351999 |
116000.00000000 | 0.00122598 | 142.213680 |
116082.06336199 | 0.00009063 | 10.5205174 |
116150.00000000 | 0.00434000 | 504.091000 |
116200.00000000 | 0.00008916 | 10.3603920 |
116500.00000000 | 0.00012069 | 14.0603850 |
116600.00000000 | 0.00020044 | 23.3713040 |
116604.50000000 | 0.00433000 | 504.897485 |
116642.89879694 | 0.00029327 | 34.20786293 |
116761.39445822 | 0.00010072 | 11.76020764 |
116800.00000000 | 0.00020000 | 23.3600000 |
116986.99999996 | 0.00020269 | 23.71209502 |
117000.00000000 | 0.00007084 | 8.28828000 |
117500.00000000 | 0.00003230 | 3.79525000 |
117777.00000000 | 0.00010000 | 11.7777000 |
117799.00000000 | 0.00002266 | 2.66932534 |
117799.99000000 | 0.00014802 | 17.43675451 |
117980.00000000 | 0.00050201 | 59.2271398 |
118000.00000000 | 0.00008087 | 9.54266000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00001978 | 2.34393000 |
118600.00000000 | 0.00060000 | 71.1600000 |
119000.00000000 | 0.00217481 | 258.802390 |
119500.00000000 | 0.00001978 | 2.36371000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04585333 | 5502.39960 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
121000.00000000 | 0.00006254 | 7.56734000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03580354 | 4368.03188 |
Fiyat | BTC | USD |
---|
112600.00000000 | 0.08641261 | 9730.059886 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
111700.00000000 | 0.00002000 | 2.23400000 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00002000 | 2.22400000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00114101 | 126.652110 |
110700.00000000 | 0.00001000 | 1.10700000 |
110602.75346929 | 0.00047917 | 52.99752137 |
110500.00000000 | 0.02639294 | 2916.41987 |
110200.00000000 | 0.01307620 | 1440.99724 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00001000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00253035 | 278.338500 |
109999.00000000 | 0.00010000 | 10.9999000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109599.90132171 | 0.00001002 | 1.09819101 |
109500.00000000 | 0.00002943 | 3.22258500 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.00010000 | 0.00001000 | 1.09000000 |
109000.00001000 | 0.00001000 | 1.09000000 |
109000.00000000 | 0.00115896 | 126.326640 |
108900.00010000 | 0.00001000 | 1.08900000 |
108800.00010000 | 0.00001000 | 1.08800000 |
108799.00000000 | 0.49499432 | 53854.88702168 |
108700.00010000 | 0.00001000 | 1.08700000 |
108700.00000000 | 0.00001000 | 1.08700000 |
108600.00010000 | 0.00001000 | 1.08600000 |
108500.31730699 | 0.00100000 | 108.5003173 |
108500.00010000 | 0.00001000 | 1.08500000 |
108250.00010000 | 0.00001000 | 1.08250000 |
108200.00010000 | 0.00001000 | 1.08200000 |
108200.00000000 | 0.00001000 | 1.08200000 |
108150.00010000 | 0.00001000 | 1.08150000 |
108111.11111111 | 0.05000000 | 5405.55555555 |
108100.00010000 | 0.00001000 | 1.08100000 |
108050.00010000 | 0.00001000 | 1.08050000 |
108012.29000006 | 0.00010057 | 10.8627960 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTC |
---|
17:12:03 | SELL | 112600.000 | 0.00004699 |
15:47:42 | SELL | 112600.000 | 0.00007289 |
15:24:33 | SELL | 112600.000 | 0.00036183 |
15:24:33 | SELL | 112800.000 | 0.00004217 |
15:15:50 | SELL | 112800.000 | 0.00014764 |
15:15:32 | SELL | 112800.000 | 0.00001017 |
15:15:13 | SELL | 112800.000 | 0.00001017 |
15:14:53 | SELL | 112800.000 | 0.00001017 |
15:14:48 | SELL | 112800.000 | 0.00034551 |
15:14:33 | SELL | 112800.000 | 0.00001017 |
15:14:13 | SELL | 112800.000 | 0.00001017 |
15:13:55 | SELL | 112800.000 | 0.00001017 |
15:13:36 | SELL | 112800.000 | 0.00001017 |
15:13:11 | SELL | 112800.000 | 0.00001017 |
15:12:51 | SELL | 112800.000 | 0.00001017 |
15:12:33 | SELL | 112800.000 | 0.00001017 |
15:12:15 | SELL | 112800.000 | 0.00001017 |
15:11:57 | SELL | 112800.000 | 0.00001017 |
15:11:38 | SELL | 112800.000 | 0.00001017 |
15:11:17 | SELL | 112800.000 | 0.00001017 |
15:10:59 | SELL | 112800.000 | 0.00001017 |
15:10:42 | SELL | 112800.000 | 0.00001017 |
15:10:25 | SELL | 112800.000 | 0.00001017 |
15:10:06 | SELL | 112800.000 | 0.00001017 |
15:09:48 | SELL | 112800.000 | 0.00001017 |
15:09:31 | SELL | 112800.000 | 0.00001017 |
15:09:10 | SELL | 112800.000 | 0.00001015 |
15:08:54 | SELL | 112800.000 | 0.00001017 |
15:08:38 | SELL | 112800.000 | 0.00001017 |
15:08:20 | SELL | 112800.000 | 0.00001017 |
15:08:03 | SELL | 112800.000 | 0.00001017 |
15:07:46 | SELL | 112800.000 | 0.00001017 |
15:07:30 | SELL | 112800.000 | 0.00001017 |
15:07:13 | SELL | 112800.000 | 0.00001017 |
15:06:54 | SELL | 112800.000 | 0.00001017 |
15:06:37 | SELL | 112800.000 | 0.00001017 |
15:06:20 | SELL | 112800.000 | 0.00001017 |
15:06:03 | SELL | 112800.000 | 0.00001017 |
15:05:46 | SELL | 112800.000 | 0.00001017 |
15:05:29 | SELL | 112800.000 | 0.00001017 |
15:05:13 | SELL | 112800.000 | 0.00001017 |
15:04:55 | SELL | 112800.000 | 0.00001017 |
15:04:38 | SELL | 112800.000 | 0.00001017 |
15:04:22 | SELL | 112800.000 | 0.00001017 |
15:03:47 | SELL | 112800.000 | 0.00001017 |
15:03:29 | SELL | 112800.000 | 0.00001017 |
15:03:13 | SELL | 112800.000 | 0.00001017 |
15:02:55 | SELL | 112800.000 | 0.00001017 |
15:02:39 | SELL | 112800.000 | 0.00001017 |
15:02:20 | SELL | 112800.000 | 0.00001017 |
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?
manbtc007: waiting for luvva
okika: manbtc007, go to an active volcano
Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran
Yanadia: my country**
chinovecky L0: hi all
zepoero2 L0: what hehe?
famoutteste L0: super chat
abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp
watson76 L0: HELLO I MADE A DEPOSIT OF 13 USDT NOW I WANT TO SWAP IN RUR IN ORDER TO INVEST IN INVESTBOX BUT I CANNOT PLEASE HELP ME
nottyhassan L1: I think rur investbox is not working
manbtc007: suck suck suck mine