Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04064386 | + 1.9% | 2144.6 | Ethereum |
ZEC | 0.00037670 | - 2.5% | 416.8 | Zcash |
LTC | 0.00101484 | + 0.4% | 178.9 | Litecoin |
ETC | 0.00019245 | - 1.9% | 117.3 | EthereumClassic |
DASH | 0.00021091 | + 0.8% | 55.6 | DASH |
YOCHAT-DOGE | D0.00000045 | + 2.3% | 22.5 | YoChat Token |
DOGE-BTC | 0.00000200 | + 2.6% | 12.8 | Dogecoin |
SHIB-USDTb | T0.00001238 | + 2% | 10.4 | SHIBA INU |
ETH-BTC | 0.04048656 | + 2.1% | 7.1 | Ethereum |
BCHABC | 0.00012804 | - 1.7% | 5.4 | BitcoinCashABC |
TRX-BTC | 0.00000312 | + 1% | 5.4 | Tron Token |
XRP-BTC | 0.00002598 | - 0.6% | 3.7 | Ripple |
FLOKIb-USDTb | T0.00009482 | + 1.8% | 2.6 | FLOKI BEP20 |
DOGE | 0.00000200 | + 2.6% | 2.1 | Dogecoin |
BTC-USDTt | T108292.37 | - 1.5% | 1.4 | Bitcoin |
ETH-USDT | T4391.5167248 | + 1.1% | 1.3 | Ethereum |
ETH-USDC | 4387.2174267 | + 1.5% | 0.7 | Ethereum |
BTC-USDT | T108383.74 | - 1.4% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004944 | + 0.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00791241 | + 1.5% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
BTC-RUR | R8685981.66 | - 1.4% | 0.6 | Bitcoin |
BTC-USDTb | T108201.60 | - 1.3% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00155697 | - 0.5% | 0.5 | BONUS |
DOGE-USDT | T0.21648524 | + 1.6% | 0.5 | Dogecoin |
BTC | T108570.77 | - 1.3% | 0.4 | Bitcoin |
WBNB-BTC | 0.00790944 | + 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.30 | + 0.4% | 0.2 | USDT ERC20 |
BTC | R8638051.00 | - 0.8% | 0.2 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC-BTC | 0.00037168 | - 2% | 0.1 | Zcash |
TON-BTC | 0.00002850 | + 1.9% | 0.1 | TON Coin |
ETH | R352359.41 | + 0.7% | 0.1 | Ethereum |
ETH-RUR | R350001.46 | + 0.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T107100.00 | - 2% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02211534 | - 1.3% | 0.1 | YOSTEP |
BTCB-BTC | 1.00028832 | - 0.3% | 0.1 | BTCB BEP20 |
USDT | $1.03 | + 0.8% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00021091
- 24High: 0.00021107
- 24Low: 0.00020669
- 24V: 55.59 BTC
Fiyat | DASH | BTC |
---|
0.00021128 | 4.92257054 | 0.00104004 |
0.00021159 | 4.76458249 | 0.00100813 |
0.00021374 | 20.0000000 | 0.00427480 |
0.00021375 | 0.11320608 | 0.00002419 |
0.00021572 | 1.00000000 | 0.00021572 |
0.00021998 | 40.0000000 | 0.00879920 |
0.00021999 | 23.61781343 | 0.00519568 |
0.00022000 | 0.45669000 | 0.00010047 |
0.00022117 | 1.00000000 | 0.00022117 |
0.00022190 | 0.05300000 | 0.00001176 |
0.00023000 | 0.43683000 | 0.00010047 |
0.00023995 | 1.00000000 | 0.00023995 |
0.00024000 | 0.41863000 | 0.00010047 |
0.00024480 | 0.10000000 | 0.00002448 |
0.00024700 | 0.05000000 | 0.00001235 |
0.00024900 | 0.05000000 | 0.00001245 |
0.00025000 | 0.40188000 | 0.00010047 |
0.00026000 | 0.40188100 | 0.00010448 |
0.00026008 | 0.46373735 | 0.00012060 |
0.00026200 | 0.66765946 | 0.00017492 |
0.00026560 | 0.05100000 | 0.00001354 |
0.00026630 | 0.25000000 | 0.00006657 |
0.00026680 | 0.26750912 | 0.00007137 |
0.00027000 | 11.24759114 | 0.00303684 |
0.00028000 | 0.06831593 | 0.00001912 |
0.00028126 | 0.42514840 | 0.00011957 |
0.00028700 | 0.03832863 | 0.00001100 |
0.00028789 | 0.44372851 | 0.00012774 |
0.00029000 | 5.44512720 | 0.00157908 |
0.00029333 | 8.67505982 | 0.00254465 |
0.00029334 | 0.03589285 | 0.00001052 |
0.00029344 | 0.70288881 | 0.00020625 |
0.00029929 | 8.34863583 | 0.00249866 |
0.00030000 | 0.32017961 | 0.00009605 |
0.00030655 | 0.53393470 | 0.00016367 |
0.00030899 | 1.13670595 | 0.00035123 |
0.00031000 | 0.36589999 | 0.00011342 |
0.00031500 | 1.00000000 | 0.00031500 |
0.00031501 | 0.36157730 | 0.00011390 |
0.00031600 | 0.32786885 | 0.00010360 |
0.00031800 | 0.43490815 | 0.00013830 |
0.00032000 | 11.3139700 | 0.00362047 |
0.00033000 | 1.82678303 | 0.00060283 |
0.00034000 | 0.29550000 | 0.00010047 |
0.00034700 | 0.03400000 | 0.00001179 |
0.00034998 | 2.00000000 | 0.00069996 |
0.00035000 | 5.45273898 | 0.00190845 |
0.00036000 | 0.27909000 | 0.00010047 |
0.00036207 | 0.04780000 | 0.00001730 |
0.00037000 | 0.43933372 | 0.00016255 |
Fiyat | DASH | BTC |
---|
0.00020761 | 3.61882671 | 0.00075130 |
0.00020081 | 2.48993355 | 0.00050000 |
0.00020017 | 20.0000000 | 0.00400340 |
0.00020016 | 0.55400000 | 0.00011088 |
0.00020011 | 40.0000000 | 0.00800440 |
0.00020010 | 112.42881053 | 0.02249700 |
0.00020000 | 0.52765000 | 0.00010553 |
0.00019751 | 60.0000000 | 0.01185060 |
0.00019750 | 2.53164556 | 0.00049999 |
0.00019700 | 0.27000000 | 0.00005319 |
0.00019426 | 0.10194226 | 0.00001980 |
0.00019320 | 1.00000000 | 0.00019320 |
0.00019000 | 0.60473683 | 0.00011489 |
0.00018200 | 5.52789475 | 0.00100607 |
0.00018015 | 1.94282542 | 0.00034999 |
0.00018000 | 11.85097058 | 0.00213317 |
0.00017180 | 1.00000000 | 0.00017180 |
0.00017100 | 2.36316255 | 0.00040410 |
0.00017000 | 0.64988235 | 0.00011047 |
0.00016431 | 0.66947000 | 0.00011000 |
0.00016000 | 3.62794000 | 0.00058047 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013020 | 1.00000000 | 0.00013020 |
0.00013019 | 4.22459482 | 0.00054999 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 3.30769230 | 0.00042999 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 4.85435924 | 0.00049999 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010010 | 10.0000000 | 0.00100100 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 18.0000000 | 0.00180000 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00008789 | 1.50188000 | 0.00013200 |
0.00008200 | 6.09730538 | 0.00049997 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002518 | 1.00000000 | 0.00002518 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000899 | 36.07900994 | 0.00032435 |
0.00000890 | 30.0000000 | 0.00026700 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DASH |
---|
10:50:26 | BUY | 0.00021091 | 5112.72000 |
10:02:53 | BUY | 0.00021066 | 5519.06700 |
09:57:24 | BUY | 0.00021066 | 5625.93600 |
09:41:40 | BUY | 0.00021028 | 2853.72030 |
09:15:57 | BUY | 0.00021028 | 6342.85030 |
09:04:42 | BUY | 0.00021104 | 2200.60800 |
08:10:23 | BUY | 0.00021098 | 4526.60400 |
07:53:57 | BUY | 0.00021107 | 5163.26400 |
07:48:32 | BUY | 0.00021036 | 676.512000 |
07:16:16 | BUY | 0.00021107 | 4526.59080 |
07:05:27 | BUY | 0.00021036 | 1506.98880 |
07:00:32 | BUY | 0.00021036 | 3508.81080 |
06:45:03 | BUY | 0.00021001 | 3069.26500 |
06:40:11 | BUY | 0.00021036 | 1574.64000 |
06:24:35 | BUY | 0.00021026 | 2218.95940 |
05:56:43 | BUY | 0.00020992 | 930.204000 |
05:51:09 | BUY | 0.00021060 | 4341.09780 |
05:46:09 | BUY | 0.00021060 | 3668.19660 |
05:08:22 | BUY | 0.00021054 | 2399.74650 |
04:52:37 | BUY | 0.00021003 | 4127.34590 |
04:41:39 | BUY | 0.00021003 | 5250.31320 |
04:26:28 | BUY | 0.00021033 | 5370.84110 |
04:20:54 | BUY | 0.00020942 | 5714.78660 |
04:15:30 | BUY | 0.00021033 | 865.449160 |
04:04:14 | BUY | 0.00021033 | 4797.54900 |
03:59:13 | BUY | 0.00020948 | 5685.95700 |
03:54:08 | BUY | 0.00021091 | 4946.61410 |
03:43:21 | BUY | 0.00020990 | 2755.31620 |
03:37:51 | BUY | 0.00021066 | 1599.06740 |
03:25:54 | BUY | 0.00021066 | 3294.19600 |
03:09:10 | BUY | 0.00021066 | 1722.87000 |
03:03:53 | BUY | 0.00021066 | 2707.99200 |
02:58:11 | BUY | 0.00021028 | 4407.68580 |
02:36:28 | BUY | 0.00021028 | 6396.26970 |
02:25:48 | BUY | 0.00021028 | 3826.04700 |
01:53:55 | BUY | 0.00021103 | 6129.17270 |
01:44:02 | BUY | 0.00021039 | 1625.67000 |
01:14:34 | BUY | 0.00020998 | 1951.92180 |
01:09:40 | BUY | 0.00021032 | 4867.94460 |
00:54:13 | BUY | 0.00021032 | 2536.04520 |
00:43:05 | BUY | 0.00020924 | 6308.48600 |
00:15:59 | BUY | 0.00020972 | 1564.92000 |
00:10:21 | BUY | 0.00020960 | 5112.72000 |
23:54:58 | BUY | 0.00020960 | 5171.38840 |
23:28:27 | BUY | 0.00021033 | 5304.83580 |
23:17:28 | BUY | 0.00021022 | 5633.81320 |
22:44:43 | BUY | 0.00021034 | 4559.84650 |
22:18:59 | BUY | 0.00020962 | 4141.92040 |
22:13:35 | BUY | 0.00021068 | 1780.75260 |
21:37:13 | BUY | 0.00020885 | 1585.75930 |
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one
Mayar L0: what about hcc?
Yanadia: Good morning Yobit
Yanadia: manbtc007, kinda vampire
kabom: MORNING. I What can i do with DICE tokens?
jekecoin: play DICE game or sell in rur market
Yanadia: jekecoin, nice id what is jekecoin ?
jekecoin: Yanadia, It's me :P
Yanadia: jekecoin, lolzz Brother ?
jekecoin: hehe
Screen: Fidel?
jekecoin: Castro?
Richgou L1: jjj
Yanadia: hahahahahs
supta222 L0: xrp deposit is not crediting
BoastKit: supta222, Did you include proper TAG ?
manbtc007: waiting for luvva
okika: manbtc007, go to an active volcano
Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran
Yanadia: my country**
chinovecky L0: hi all
zepoero2 L0: what hehe?