Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04021401+ 0.3%2161.6Ethereum
ZEC0.00038069- 1.5%432.1Zcash
LTC0.00101602+ 0.1%181.8Litecoin
ETC0.00019401- 3.1%115.5EthereumClassic
DASH0.00021107+ 0.3%56.7DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000201+ 1.1%15.3Dogecoin
SHIB-USDTb
T0.00001233- 1.9%13.5SHIBA INU
ETH-BTC
0.04041788+ 0.8%8.2Ethereum
TRX-BTC
0.00000312+ 1.3%6.1Tron Token
BCHABC0.00013237+ 1.7%5.9BitcoinCashABC
XRP-BTC
0.00002601- 0.7%3.7Ripple
FLOKIb-USDTb
T0.00009460- 3.2%3.2FLOKI BEP20
DOGE0.00000199+ 0.6%2.4Dogecoin
BTC-USDTt
T108245.08- 3.1%1.9Bitcoin
ETH-USDT
T4383.4967541- 2.3%1.6Ethereum
ETH-USDC
4375.9614849- 2.5%1Ethereum
BTC-USDT
T108214.62- 3.1%0.9Bitcoin
SHIBA2-BTC
0.00000024 0%0.7Shiba v2 Limited
DOGE-ETH
E0.00004967+ 0.4%0.7Dogecoin
BNB-BTC
0.00791241+ 1.3%0.7BNB BSC
BTC-USDTb
T108225.92- 3.1%0.7Bitcoin
DOGE-USDT
T0.21728471- 1.8%0.6Dogecoin
BONUS-DOGE
D0.00155697- 0.5%0.5BONUS
BTC-RUR
R8729530.25- 1%0.5Bitcoin
BTCT108933.42- 2.6%0.4Bitcoin
USDT-RUR
R80.40+ 2%0.2USDT ERC20
WBNB-BTC
0.00790944+ 1.4%0.2WBNB BEP20
TON-BTC
0.00002845+ 0.8%0.2TON Coin
SHIBA20.00000024 0%0.2Shiba v2 Limited
ETH-RUR
R349372.50- 1.3%0.2Ethereum
BTCR8677390.97- 2.1%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
USDT$1.03+ 1.6%0.1USDT ERC20
ZEC-BTC
0.00037397- 1.4%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
ETHR348388.00- 1.1%0.1Ethereum
USDTe-USDTt
T1.00282503- 0.2%0.1USDT ERC20
BTCT107958.32- 1.5%0.1Bitcoin
BTCB-BTC
1.00028832- 0.3%0.1BTCB BEP20
  • BTC / RUR
  • Last: 8677390.97
  • 24High: 8834307.00
  • 24Low: 8620400.00
  • 24V: 0.11 BTC
BUY
8783518.40632272
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
8783518.40632272 0.00060991 5357.1557112
8790861.88952210 0.00038384 3374.28442767
8800087.99999344 0.00013191 1160.81960807
8800087.99999345 0.00031156 2741.75541727
8800088.00000000 0.00196541 17295.78095608
8822544.32582020 0.00045264 3993.43646363
8830040.28366240 0.00004740 418.54390944
8830040.28366249 0.00004321 381.54604065
8834307.00000000 0.00008162 721.05613734
8854855.12422340 0.00005000 442.74275621
8854894.12422340 0.00508663 45041.57009909
8854894.12422345 0.00004147 367.21245933
8854894.12423000 0.00005046 446.8179575
8854894.12424000 0.00092472 8188.29769456
8855894.12424000 0.00005041 446.4256228
8874525.00000000 0.00015004 1331.533731
8876859.96820022 0.00020323 1804.04425133
8878777.93000000 0.00010000 887.877793
8881036.82000000 0.00010000 888.103682
8896831.71000000 0.00010000 889.683171
8902933.12500000 0.00000201 17.89489558
8950000.00000000 0.00293028 26226.0060
8960000.00000000 0.00001651 147.929600
8963350.61880000 0.00010000 896.33506188
8970000.00000000 0.00001921 172.313700
8978877.00000000 0.00028431 2552.78451987
8980000.00000000 0.00001192 107.041600
8999373.03427653 0.00017610 1584.78959133
8999999.00000000 0.00100808 9072.71899192
9000000.00000000 0.01009000 90810.0000
9011111.00000000 0.00243623 21953.13895153
9020499.55999345 0.00001629 146.94393783
9030000.00000000 0.00000364 32.8692000
9033573.08340000 0.00007657 691.70069099
9050000.00000000 0.00199657 18068.9585
9054522.21000000 0.00001100 99.59974431
9076033.33330000 0.00030000 2722.80999999
9078061.93865000 0.00001000 90.78061938
9086988.10020000 0.00010000 908.69881002
9100000.00000000 0.00500000 45500.0000
9149999.99900000 0.00001000 91.49999999
9174525.00000000 0.00010227 938.27867175
9189636.95625892 0.00045977 4225.11938337
9190000.00000000 0.00056889 5228.09910
9194338.00000000 0.00004156 382.11668728
9199999.99900000 0.00001000 91.99999999
9200000.00000000 0.00216915 19956.1800
9208196.86249996 0.00056818 5231.91329333
9210000.00000000 0.00002000 184.200000
9219999.99900000 0.00001000 92.19999999
SELL
8678889.89370476
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
8678889.89370476 0.00421728 36601.30877092
8677391.10000000 0.00026000 2256.121686
8672114.61988456 0.00017328 1502.70402133
8659584.00000000 0.00001154 99.93159936
8615704.30616838 0.00005000 430.7852153
8602500.00010050 0.05800660 499001.77650582
8602500.00010049 0.08137169 699999.96323317
8600100.00010000 0.00001000 86.0010000
8600008.00000000 0.00005000 430.000400
8600000.00010000 0.00002000 172.000000
8600000.00000000 0.00022753 1956.75800
8579314.41000000 0.00072121 6187.48734563
8555000.00000000 0.00019065 1631.01075
8550008.00000000 0.00005000 427.500400
8550000.00010000 0.00002000 171.000000
8550000.00000000 0.00001000 85.5000000
8503786.03727254 0.00010000 850.37860372
8501000.00000000 0.00117633 9999.98133
8500998.00000000 0.00372140 31635.6139572
8500970.00000009 0.00029996 2549.9509612
8500008.00000000 0.00005000 425.000400
8500000.00010000 0.00002000 170.000000
8500000.00000000 0.00030567 2598.19500
8450008.00000000 0.00005000 422.500400
8450000.00010000 0.00002000 169.000000
8444000.00000000 0.00023685 1999.96140
8400008.00000000 0.00005000 420.000400
8400000.00010000 0.00002000 168.000000
8400000.00000000 0.00001100 92.4000000
8350008.00000000 0.00005000 417.500400
8350000.00010000 0.00002000 167.000000
8350000.00000000 0.00008884 741.814000
8333000.00000000 0.00036001 2999.96333
8323277.14214146 0.00055454 4615.5901064
8309073.94000000 0.00001836 152.55459753
8301813.04000000 0.00001963 162.96458997
8300508.00000000 0.00005000 415.025400
8300000.00010000 0.00002000 166.000000
8300000.00000000 0.00120481 9999.92300
8294532.45000000 0.00002090 173.3557282
8290000.00010000 0.00001000 82.9000000
8287232.22000000 0.00002218 183.81081063
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00001089 90.16824614
8275001.00010000 0.00001000 82.7500100
8272573.06000000 0.00001216 100.5944884
8270010.00010000 0.00001000 82.7001000
8265214.24000000 0.00001343 111.00182724
8260010.00010000 0.00001000 82.6001000
8257835.99000000 0.00001470 121.39018905
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
07:15:13 SELL 8677390.97283026 0.00012532
06:49:36 SELL 8787498.05373914 0.00011991
06:49:35 BUY 8787498.05373914 0.00005619
06:36:40 SELL 8674984.62065764 0.00006000
04:58:27 SELL 8686773.78039546 0.00117636
01:56:17 BUY 8789189.88697247 0.00002868
01:40:39 BUY 8686039.75237022 0.00442684
01:40:37 SELL 8686039.75237022 0.00023967
01:40:37 SELL 8686039.75237022 0.00570949
23:05:17 BUY 8794989.29869206 0.00086412
21:44:42 SELL 8620400.00000003 0.01364813
21:44:42 SELL 8650000.0001 0.00001000
21:44:42 SELL 8650000.0001 0.00001000
21:44:42 SELL 8650008.00 0.00005000
21:44:42 SELL 8670000.00 0.00001767
21:44:42 SELL 8700000.00 0.00012776
21:44:42 SELL 8700000.0001 0.00045977
21:44:41 SELL 8700000.0001 0.00001000
21:44:41 SELL 8700000.0001 0.00001000
21:44:41 SELL 8700099.99999999 0.00175779
21:44:41 SELL 8701688.10122342 0.00389888
21:40:00 SELL 8701688.10122342 0.00021120
21:29:22 SELL 8701688.10122342 0.00002415
21:20:30 SELL 8701688.10122342 0.00013024
21:06:15 SELL 8700099.99999999 0.00072335
21:06:15 SELL 8706955.56984979 0.00005000
21:06:15 SELL 8715704.306 0.00001147
21:06:15 SELL 8715704.3060002 0.00009514
21:06:15 SELL 8715704.3060002 0.00038384
18:52:45 BUY 8808088.00 0.00005923
18:52:44 BUY 8808087.999 0.00004475
18:14:19 SELL 8722544.3258202 0.00003784
18:14:19 SELL 8722544.3258202 0.00007005
16:34:30 SELL 8722544.3258202 0.00006932
16:24:04 BUY 8822544.3258202 0.00005670
15:42:34 BUY 8830040.2836624 0.00001093
15:42:26 BUY 8830040.2836624 0.00003471
15:42:26 BUY 8828398.35819943 0.00001076
15:42:24 BUY 8828398.35819943 0.00005455
14:58:26 BUY 8718341.43920928 0.00156915
14:58:26 BUY 8718341.43920928 0.00126268
14:58:26 BUY 8718341.43920928 0.00012275
14:58:25 SELL 8718341.43920928 0.00002559
14:58:25 SELL 8718341.43920928 0.00002077
14:58:25 SELL 8718341.43920928 0.00057967
14:52:47 SELL 8718341.43920928 0.00012039
14:52:47 SELL 8718341.43920928 0.00011000
14:37:13 SELL 8718341.43920928 0.00002534
14:32:40 SELL 8718341.43920928 0.00363314
14:31:05 BUY 8830040.2836624 0.00028683
Chat
ENRUDECNAR

Yanadia: ugh i m tired being poor hiks hiks but must accept

Yanadia: Mayar, Cold Market traders were waiting fir good signal

ChadwinJamie L1: I see Yotra coin price is increasing up nicely

mozzo2014 L0: How do I sell my yovi?

mozzo2014 L0: Won't you let me sell?

mozzo2014 L0: ؟

mozzo2014 L0: please help me

Zak24kk: AGR looks interesting

usr7341: GMdET

jordanduvall L0: How can i wothdraw my DICE?

BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.

Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse

maciocia: Merry Christmas

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

Send