残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04031905+ 0.7%2278.8Ethereum
ZEC0.00037338- 0.6%389.5Zcash
LTC0.00101889+ 0.4%185Litecoin
ETC0.00019356+ 0.8%117.6EthereumClassic
DASH0.00021513+ 3.1%51.9DASH
YOCHAT-DOGE
D0.00000045+ 2.3%22.5YoChat Token
DOGE-BTC
0.00000198+ 1.6%9.9Dogecoin
ETH-BTC
0.04009012+ 0.3%5.2Ethereum
SHIB-USDTb
T0.00001235+ 1.9%4.8SHIBA INU
BCHABC0.00013019- 1.7%4.4BitcoinCashABC
XRP-BTC
0.00002584- 0.8%4Ripple
TRX-BTC
0.00000312+ 0.7%2.6Tron Token
DOGE0.00000196+ 0.6%1.7Dogecoin
FLOKIb-USDTb
T0.00009415+ 1.6%1.3FLOKI BEP20
SHIBA2-BTC
0.00000024 0%1Shiba v2 Limited
BTC-USDTt
T108386.23- 0.2%0.9Bitcoin
ETH-USDT
T4357.8056192+ 0.5%0.6Ethereum
DOGE-ETH
E0.00004930+ 1%0.4Dogecoin
BTC-USDT
T108442.96- 0.1%0.4Bitcoin
ETH-USDC
4361.1959122+ 0.6%0.4Ethereum
BTCT108490.00+ 0.4%0.4Bitcoin
BTC-RUR
R8686440.71- 0.7%0.3Bitcoin
DOGE-USDT
T0.21530846+ 1.6%0.3Dogecoin
BTC-USDTb
T108342.78+ 0.1%0.2Bitcoin
BNB-BTC
0.00789831+ 0.1%0.2BNB BSC
TON-BTC
0.00002879+ 2.1%0.2TON Coin
USDT-RUR
R80.17- 0.3%0.1USDT ERC20
BTCR8740166.47+ 1.4%0.1Bitcoin
USDTe-USDTt
T1.00061160- 0.3%0.1USDT ERC20
USDTR80.50+ 0.1%0.1USDT ERC20
LTC-BTC
0.00101847+ 0.4%0.1Litecoin
USDTe-USDTb
T0.99884019+ 0.2%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
YOSTEP-USDT
T0.02201884+ 0.2%0.1YOSTEP
ETH-RUR
R350470.20+ 0.6%0.1Ethereum
BONUS-DOGE
D0.00155685- 0.1%0.1BONUS
WBNB-BTC
0.00790944+ 0.5%0.1WBNB BEP20
USDT-RUBLIX
478532.46382+ 0.2%0.1USDT ERC20
BTCT108222.00- 0.3%0.1Bitcoin
ZEC-BTC
0.00036729- 2.9%0.1Zcash
  • BTC / RUR
  • Last: 8740166.47
  • 24High: 8794989.29
  • 24Low: 8620191.70
  • 24V: 0.08 BTC
購入
8740166.47453446
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
8740166.47453446 0.00065430 5718.69092428
8742033.39948796 0.00020146 1761.17004866
8755578.00000000 0.00087275 7641.4306995
8755612.03022820 0.00036217 3171.02000898
8760020.65285174 0.00014337 1255.92416099
8765310.99999345 0.00031317 2745.03244586
8765311.00000000 0.00203340 17823.3833874
8779569.00000000 0.00033431 2935.09771239
8779570.00000000 0.00010000 877.957000
8790861.88952210 0.00006835 600.85541014
8822544.32582020 0.00045264 3993.43646363
8834307.00000000 0.00008162 721.05613734
8844120.10000000 0.00001120 99.05414512
8854855.12422340 0.00005000 442.74275621
8854894.12422340 0.00005000 442.74470621
8854894.12422345 0.00004147 367.21245933
8854894.12423000 0.00005046 446.8179575
8854894.12424000 0.00596135 52787.12308753
8855894.12424000 0.00005041 446.4256228
8874525.00000000 0.00015004 1331.533731
8876859.96820022 0.00020323 1804.04425133
8878777.93000000 0.00010000 887.877793
8881036.82000000 0.00010000 888.103682
8896831.71000000 0.00010000 889.683171
8902933.12500000 0.00000201 17.89489558
8950000.00000000 0.00293028 26226.0060
8960000.00000000 0.00001651 147.929600
8963350.61880000 0.00010000 896.33506188
8970000.00000000 0.00001921 172.313700
8978877.00000000 0.00028431 2552.78451987
8980000.00000000 0.00001192 107.041600
8999999.00000000 0.00100808 9072.71899192
9000000.00000000 0.01009000 90810.0000
9020499.55999345 0.00001629 146.94393783
9030000.00000000 0.00000364 32.8692000
9033573.08340000 0.00007657 691.70069099
9050000.00000000 0.00199657 18068.9585
9054522.21000000 0.00001100 99.59974431
9076033.33330000 0.00030000 2722.80999999
9078061.93865000 0.00001000 90.78061938
9086988.10020000 0.00010000 908.69881002
9100000.00000000 0.00500000 45500.0000
9149999.99900000 0.00001000 91.49999999
9174525.00000000 0.00010227 938.27867175
9189636.95625892 0.00045977 4225.11938337
9190000.00000000 0.00056889 5228.09910
9199999.99900000 0.00001000 91.99999999
9200000.00000000 0.00216915 19956.1800
9208196.86249996 0.00056818 5231.91329333
9210000.00000000 0.00002000 184.200000
販売
8660000.10000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
8660000.10000000 0.00202812 17563.51940281
8660000.00040000 0.00001154 99.9364000
8629999.99900000 0.00001158 99.93539998
8619008.00000075 0.00001160 99.9804928
8615704.30616838 0.00005000 430.7852153
8601000.00010000 0.00001000 86.0100000
8600100.00010000 0.00001000 86.0010000
8600008.00000000 0.00005000 430.000400
8600000.00010000 0.00002000 172.000000
8600000.00000000 0.00022753 1956.75800
8599999.99900000 0.00001162 99.93199998
8579314.41000000 0.00072121 6187.48734563
8579314.40000000 0.00001165 99.94901276
8555000.00000000 0.00019065 1631.01075
8554999.00990000 0.00001168 99.92238843
8550008.00000001 0.05836274 499001.89390192
8550008.00000000 0.05852947 500427.43673576
8550000.00010000 0.00002000 171.000000
8550000.00000000 0.00001000 85.5000000
8503786.03727254 0.00010000 850.37860372
8501000.00000000 0.00117633 9999.98133
8500998.00000000 0.00372140 31635.6139572
8500970.00000009 0.00029996 2549.9509612
8500008.00000000 0.00005000 425.000400
8500000.00010000 0.00002000 170.000000
8500000.00000000 0.00097301 8270.58500
8450008.00000000 0.00005000 422.500400
8450000.00010000 0.00002000 169.000000
8444000.00000000 0.00023685 1999.96140
8400008.00000000 0.00005000 420.000400
8400000.00010000 0.00002000 168.000000
8400000.00000000 0.00001100 92.4000000
8350008.00000000 0.00005000 417.500400
8350000.00010000 0.00002000 167.000000
8350000.00000000 0.00008884 741.814000
8333000.00000000 0.00036001 2999.96333
8323277.14214146 0.00055454 4615.5901064
8309073.94000000 0.00001836 152.55459753
8301813.04000000 0.00001963 162.96458997
8300508.00000000 0.00005000 415.025400
8300000.00010000 0.00002000 166.000000
8300000.00000000 0.00120481 9999.92300
8294532.45000000 0.00002090 173.3557282
8290000.00010000 0.00001000 82.9000000
8287232.22000000 0.00002218 183.81081063
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00001089 90.16824614
8275001.00010000 0.00001000 82.7500100
8272573.06000000 0.00001216 100.5944884
8270010.00010000 0.00001000 82.7001000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
21:55:20 買う 8740166.47453446 0.00007467
19:35:51 売る 8660000.10 0.00097935
19:35:51 売る 8660000.10000001 0.00005092
18:38:55 売る 8660000.10 0.00059590
18:27:23 売る 8660000.10 0.00004847
18:27:13 売る 8660000.10 0.00002651
18:27:13 売る 8660000.10000001 0.00002133
18:07:58 売る 8660000.10 0.00019200
18:07:31 売る 8660100.00 0.00076516
17:27:08 買う 8660100.00 0.00002054
17:26:05 買う 8660100.00 0.00046444
17:26:03 買う 8660100.00 0.00046195
17:25:59 買う 8660100.00 0.00029617
17:25:57 買う 8660100.00 0.00009241
17:25:52 買う 8660100.00 0.00017099
17:17:05 買う 8660100.00 0.00011407
17:00:26 買う 8660100.00 0.00001000
16:58:25 売る 8660100.00 0.00036943
16:24:22 売る 8660100.00 0.00039123
16:24:22 売る 8660100.00001345 0.00031317
16:24:22 売る 8677076.74 0.00001152
16:14:54 買う 8751776.70415743 0.00025904
15:15:43 買う 8660100.00001346 0.00014764
15:15:31 買う 8660100.00001346 0.00001017
15:15:12 買う 8660100.00001346 0.00001017
15:14:52 買う 8660100.00001346 0.00001017
15:14:32 買う 8660100.00001346 0.00001017
15:14:12 買う 8660100.00001346 0.00001017
15:13:53 買う 8660100.00001346 0.00001017
15:13:34 買う 8660100.00001346 0.00001017
15:13:10 買う 8660100.00001346 0.00001017
15:12:50 買う 8660100.00001346 0.00001017
15:12:32 買う 8660100.00001346 0.00001017
15:12:14 買う 8660100.00001346 0.00001017
15:11:55 買う 8660100.00001346 0.00001017
15:11:37 買う 8660100.00001346 0.00001017
15:11:16 買う 8660100.00001346 0.00001017
15:10:57 買う 8660100.00001346 0.00001017
15:10:41 買う 8660100.00001346 0.00001017
15:10:24 買う 8660100.00001346 0.00001017
15:10:04 買う 8660100.00001346 0.00001017
15:09:46 買う 8660100.00001346 0.00001017
15:09:29 買う 8660100.00001346 0.00001017
15:08:53 買う 8660100.00001346 0.00001017
15:08:36 買う 8660100.00001346 0.00001017
15:08:18 買う 8660100.00001346 0.00001017
15:08:02 買う 8660100.00001346 0.00001017
15:07:45 買う 8660100.00001346 0.00001017
15:07:29 買う 8660100.00001346 0.00001017
15:07:11 買う 8660100.00001346 0.00001017
チャット
ENRUDECNAR

123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?

123fox123: Please

jekecoin: defi

123fox123: Thanks a lot

jekecoin: YW

Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it

Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable

Yanadia: Sometimes fear & wishful thinking make you miss opportunities

j0s3ph1975 L0: how to send coin to usdt

Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?

Yanadia: there are trade - Defi -

Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )

kadalfly: hello guys

Mayar L0: dont sell, dont buy

Amit9 L0: Mayar, no altseason

Mayar L0: frezze

MinerGate: kadalfly, hello))))))

manbtc007: waiting for tonight

Thant123 L0: Hi

Thant123 L0: Buy or sell?

erolminer L0: I am CCB victim from 2018

Nadayacineaymen L0: erolminer, which one

Mayar L0: what about hcc?

Yanadia: Good morning Yobit

Yanadia: manbtc007, kinda vampire

kabom: MORNING. I What can i do with DICE tokens?

jekecoin: play DICE game or sell in rur market

Yanadia: jekecoin, nice id what is jekecoin ?

jekecoin: Yanadia, It's me :P

Yanadia: jekecoin, lolzz Brother ?

jekecoin: hehe

Screen: Fidel?

jekecoin: Castro?

Richgou L1: jjj

Yanadia: hahahahahs

supta222 L0: xrp deposit is not crediting

BoastKit: supta222, Did you include proper TAG ?

manbtc007: waiting for luvva

okika: manbtc007, go to an active volcano

Yanadia: okika, come to my vulcano u ll seen the real of vulcano by demonstran

Yanadia: my country**

chinovecky L0: hi all

zepoero2 L0: what hehe?

famoutteste L0: super chat

abijit2choudhury L0: yes tag added showing balance is in process from last 24 hours but not credited any xrp

nottyhassan L1: I think rur investbox is not working

manbtc007: suck suck suck mine

Yanadia: watson76, why can not & what the command u get when u do it ?

Yanadia: if it can't mean something be patient or look for alternatives that can

jekecoin: watson76, you can put them on defi

送信する